La capitalizzazione di mercato globale delle criptovalute oggi è di €2,24 Bln, con una variazione del 2,76% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €65.981,00 Vedi previsione | 0,50% | 0,70% | 21,90% | €32,25 Mld | €1,32 Bln | |
2 |  Ethereum ETH | €2071,60 Vedi previsione | 1,00% | 1,30% | 28,00% | €18,71 Mld | €250,02 Mld | |
3 |  Tether USDT | €0,85601 | 0% | 0% | 0,10% | €73,18 Mld | €156,85 Mld | |
4 |  BNB BNB | €595,74 Vedi previsione | 0,60% | 2,50% | 13,60% | €1,93 Mld | €79,32 Mld | |
5 |  XRP XRP | €1,26 Vedi previsione | 2,90% | 5,90% | 45,20% | €10,22 Mld | €78,75 Mld | |
6 |  USDC USDC | €0,85607 | 0% | 0% | 0% | €17,57 Mld | €62,94 Mld | |
7 |  Solana SOL | €80,19 Vedi previsione | 1,60% | 1,20% | 23,10% | €6,65 Mld | €46,76 Mld | |
8 |  TRON TRX | €0,29511 Vedi previsione | 0,20% | 1,10% | 4,00% | €639,30 Mln | €28,01 Mld | |
9 |  Lido Staked Ether STETH | €2070,40 Vedi previsione | 0,90% | 1,30% | 28,00% | €21,72 Mln | €19,84 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,85633 Vedi previsione | 0% | 2,40% | 3,10% | €2,07 Mln | €18,57 Mld | |
10 |  Hyperliquid HYPE | €67,88 Vedi previsione | 1,30% | 3,40% | 37,10% | €1,31 Mld | €15,11 Mld | |
11 |  Dogecoin DOGE | €0,07885 Vedi previsione | 2,70% | 5,30% | 31,30% | €2,54 Mld | €12,27 Mld | |
12 |  Zcash ZEC | €690,97 Vedi previsione | 4,30% | 12,90% | 63,60% | €1,95 Mld | €11,66 Mld | |
13 |  Rain RAIN | €0,01203 Vedi previsione | 0,70% | 4,80% | 10,80% | €24,78 Mln | €8,63 Mld | |
14 |  USDS USDS | €0,85616 | 0% | 0% | 0% | €133,74 Mln | €8,35 Mld | |
14 |  Wrapped stETH WSTETH | €2572,20 Vedi previsione | 0,90% | 1,20% | 28,10% | €22,12 Mln | €9,65 Mld | |
15 |  LEO Token LEO | €8,05 Vedi previsione | 0% | 1,00% | 5,60% | €173,75K | €7,41 Mld | |
16 |  Chainlink LINK | €9,90 Vedi previsione | 1,60% | 2,80% | 20,70% | €764,56 Mln | €7,40 Mld | |
17 |  WhiteBIT Coin WBT | €61,53 Vedi previsione | 0,50% | 0% | 31,10% | €192,37 Mln | €7,26 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85601 Vedi previsione | 0% | 0% | 0,10% | €974,31 Mln | €7,86 Mld | |
18 |  Cardano ADA | €0,19331 Vedi previsione | 2,90% | 2,30% | 26,00% | €1,04 Mld | €7,25 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2283,43 Vedi previsione | 0,90% | 1,20% | 27,90% | €9,02 Mln | €7,69 Mld | |
19 |  Wrapped Bitcoin WBTC | €65.951,00 Vedi previsione | 0,50% | 0,80% | 21,80% | €150,35 Mln | €7,66 Mld | |
19 |  Monero XMR | €367,19 Vedi previsione | 1,40% | 5,00% | 4,30% | €138,82 Mln | €6,90 Mld | |
20 |  Stellar XLM | €0,16785 Vedi previsione | 1,90% | 0,50% | 23,30% | €562,91 Mln | €5,80 Mld | |
21 |  Bitcoin Cash BCH | €235,60 Vedi previsione | 1,60% | 4,20% | 34,50% | €326,76 Mln | €4,73 Mld | |
22 |  Canton CC | €0,10111 Vedi previsione | 2,20% | 8,60% | 20,10% | €22,48 Mln | €3,98 Mld | |
23 |  Dai DAI | €0,85623 | 0% | 0% | 0% | €268,64 Mln | €3,91 Mld | |
24 |  Ethena USDe USDE | €0,85606 | 0% | 0% | 0% | €118,83 Mln | €3,50 Mld | |
25 |  Litecoin LTC | €44,94 Vedi previsione | 1,70% | 0,70% | 17,80% | €571,08 Mln | €3,48 Mld | |
25 |  Coinbase Wrapped BTC CBBTC | €65.977,00 Vedi previsione | 0,50% | 0,70% | 22,10% | €518,32 Mln | €6,48 Mld | |
26 |  USD1 USD1 | €0,85603 Vedi previsione | 0% | 0% | 0,10% | €1,31 Mld | €3,42 Mld | |
27 |  Aave v3 WETH AWETH | €2062,61 Vedi previsione | 1,10% | 0,90% | 28,00% | €0,00 | €4,80 Mld | |
27 |  Gram (prev. Toncoin) GRAM | €1,22 Vedi previsione | 1,70% | 3,30% | 5,20% | €71,80 Mln | €3,39 Mld | |
28 |  Hedera HBAR | €0,06628 Vedi previsione | 1,20% | 0,20% | 16,90% | €186,29 Mln | €2,91 Mld | |
29 |  Global Dollar USDG | €0,85614 Vedi previsione | 0% | 0% | 0% | €271,16 Mln | €2,90 Mld | |
29 |  WETH WETH | €2070,09 Vedi previsione | 1,00% | 1,30% | 28,00% | €494,04 Mln | €4,33 Mld | |
30 |  Wrapped eETH WEETH | €2282,79 Vedi previsione | 0,90% | 1,30% | 28,00% | €1,62 Mln | €4,16 Mld | |
30 |  Sui SUI | €0,69738 Vedi previsione | 2,40% | 1,00% | 19,00% | €1,02 Mld | €2,84 Mld | |
31 |  sUSDS SUSDS | €0,94778 Vedi previsione | 0% | 0,10% | 0,10% | €414,10K | €4,00 Mld | |
31 |  Avalanche AVAX | €6,41 Vedi previsione | 1,40% | 2,30% | 14,90% | €446,34 Mln | €2,77 Mld | |
32 |  Shiba Inu SHIB | €0,0₍₅₎467 Vedi previsione | 2,30% | 0,50% | 18,90% | €247,86 Mln | €2,75 Mld | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | €1,47 Vedi previsione | 0,60% | 2,10% | 11,40% | €3,54 Mln | €3,92 Mld | |
33 |  Circle USYC USYC | €0,97185 Vedi previsione | 0% | 0% | 0,20% | €0,00 | €2,50 Mld | |
34 |  PayPal USD PYUSD | €0,85606 | 0% | 0% | 0% | €121,94 Mln | €2,48 Mld | |
35 |  Tether Gold XAUT | €3920,55 | 0% | 0% | 5,10% | €125,75 Mln | €2,40 Mld | |
36 |  Cronos CRO | €0,04923 Vedi previsione | 1,90% | 1,80% | 21,00% | €21,15 Mln | €2,39 Mld | |
37 |  USDT0 USDT0 | €0,85592 Vedi previsione | 0% | 0% | 0,10% | €149,90 Mln | €3,48 Mld | |
37 |  Uniswap UNI | €3,71 Vedi previsione | 1,90% | 6,60% | 32,20% | €585,61 Mln | €2,31 Mld | |
38 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8562 Vedi previsione | 0% | 0% | 0% | €0,00 | €2,23 Mld | |
39 |  MemeCore M | €0,94816 Vedi previsione | 0,70% | 1,40% | 0,10% | €3,61 Mln | €2,15 Mld | |
40 |  NEAR Protocol NEAR | €1,63 Vedi previsione | 3,20% | 2,00% | 15,30% | €537,00 Mln | €2,13 Mld | |
41 |  OKB OKB | €94,13 Vedi previsione | 1,00% | 5,20% | 4,50% | €82,43 Mln | €1,98 Mld | |
42 |  Ondo US Dollar Yield USDY | €0,97174 Vedi previsione | 0,60% | 0% | 0,30% | €5,71 Mln | €1,83 Mld | |
43 |  Bittensor TAO | €191,36 Vedi previsione | 1,90% | 3,00% | 11,60% | €265,54 Mln | €1,84 Mld | |
44 |  Ripple USD RLUSD | €0,85626 | 0% | 0% | 0% | €747,32 Mln | €1,78 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  Staked TRX STRX | €0,36809 Vedi previsione | 0% | 0,80% | 1,90% | €344,08K | €2,74 Mld | |
45 |  PAX Gold PAXG | €3926,34 | 0% | 0,20% | 4,80% | €89,98 Mln | €1,70 Mld | |
46 |  Aave AAVE | €108,00 Vedi previsione | 0,90% | 8,10% | 45,40% | €598,14 Mln | €1,67 Mld | |
47 |  Pump.fun PUMP | €0,00428 Vedi previsione | 2,30% | 23,20% | 76,10% | €656,74 Mln | €1,67 Mld | |
48 |  World Liberty Financial WLFI | €0,05024 Vedi previsione | 2,00% | 4,90% | 3,50% | €210,52 Mln | €1,60 Mld | |
49 |  Ondo ONDO | €0,31574 Vedi previsione | 2,20% | 5,60% | 12,40% | €237,38 Mln | €1,54 Mld | |
50 |  Aster ASTER | €0,55929 Vedi previsione | 1,80% | 6,90% | 7,60% | €216,44 Mln | €1,51 Mld | |
51 |  Pepe PEPE | €0,0₍₅₎351 Vedi previsione | 2,20% | 4,80% | 51,90% | €868,70 Mln | €1,48 Mld | |
52 |  HTX DAO HTX | €0,0₍₅₎152 Vedi previsione | 0,20% | 0,10% | 1,30% | €14,65 Mln | €1,37 Mld | |
53 |  Mantle MNT | €0,41186 Vedi previsione | 1,20% | 4,80% | 10,30% | €47,31 Mln | €1,36 Mld | |
54 |  Polkadot DOT | €0,78464 Vedi previsione | 2,40% | 0,10% | 18,80% | €188,48 Mln | €1,33 Mld | |
55 |  Ethena ENA | €0,1351 Vedi previsione | 0,40% | 11,00% | 86,00% | €761,72 Mln | €1,33 Mld | |
56 |  Sky SKY | €0,05582 Vedi previsione | 1,40% | 4,10% | 26,20% | €16,08 Mln | €1,31 Mld | |
57 |  USDD USDD | €0,85573 | 0% | 0% | 0,10% | €1,51 Mln | €1,28 Mld | |
58 |  Morpho MORPHO | €1,95 Vedi previsione | 0,80% | 3,00% | 14,70% | €37,15 Mln | €1,28 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €108,00 Vedi previsione | 0,90% | 8,10% | 0% | €52,40K | €1,73 Mld | |
59 |  Worldcoin WLD | €0,33037 Vedi previsione | 2,90% | 2,30% | 9,00% | €301,93 Mln | €1,19 Mld | |
60 |  Falcon USD USDF | €0,85277 Vedi previsione | 0% | 0% | 0% | €544,98K | €1,15 Mld | |
61 |  BFUSD BFUSD | €0,85607 Vedi previsione | 0% | 0% | 0,10% | €2,46 Mln | €1,13 Mld | |
62 |  Bitget Token BGB | €1,61 Vedi previsione | 0,40% | 1,20% | 14,10% | €30,23 Mln | €1,13 Mld | |
63 |  Internet Computer ICP | €2,01 Vedi previsione | 1,60% | 6,40% | 3,60% | €90,25 Mln | €1,12 Mld | |
64 |  United Stables U | €0,85574 Vedi previsione | 0% | 0% | 0% | €204,26 Mln | €1,10 Mld | |
65 |  Ethereum Classic ETC | €6,73 Vedi previsione | 1,60% | 1,90% | 25,10% | €126,03 Mln | €1,06 Mld | |
66 |  Bitway BTW | €0,38058 Vedi previsione | 0,80% | 8,40% | 41,90% | €18,12 Mln | €1,03 Mld | |
67 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0% | 1,00% | €0,00 | €1,03 Mld | |
68 |  USDGO USDGO | €0,85632 Vedi previsione | 0% | 0% | 0% | €26,51 Mln | €1,02 Mld | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,85607 Vedi previsione | 0% | 0% | 0,10% | €256,79 Mln | €1,36 Mld | |
69 |  POL (ex-MATIC) POL | €0,08954 Vedi previsione | 1,80% | 16,50% | 39,60% | €225,81 Mln | €958,17 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  KuCoin KCS | €6,42 Vedi previsione | 0,70% | 2,80% | 14,60% | €8,45 Mln | €880,75 Mln | |
71 |  Pi Network PI | €0,07731 Vedi previsione | 2,00% | 4,90% | 3,80% | €23,54 Mln | €857,93 Mln | |
72 |  Staked TAO (Root) SN0 | €191,48 Vedi previsione | 0,90% | 0,80% | 14,00% | €34,52 Mln | €1,30 Mld | |
72 |  Blockchain Capital BCAP | €90,65 Vedi previsione | 0% | 0% | 0,30% | €0,00 | €825,98 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0% | 1,00% | €0,00 | €805,85 Mln | |
74 |  Quant QNT | €54,01 Vedi previsione | 1,10% | 1,70% | 8,90% | €17,47 Mln | €785,99 Mln | |
75 |  Wrapped Tron WTRX | €0,29487 Vedi previsione | 0% | 1,70% | 4,00% | €43,81 Mln | €1,21 Mld | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,9535 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €747,76 Mln | |
76 |  JUST JST | €0,08974 Vedi previsione | 0,20% | 1,60% | 0,90% | €26,86 Mln | €734,94 Mln | |
77 |  Ethena Staked USDe SUSDE | €1,07 Vedi previsione | 0% | 0% | 0,10% | €14,22 Mln | €1,18 Mld | |
77 |  Algorand ALGO | €0,07889 Vedi previsione | 2,20% | 2,70% | 14,90% | €44,91 Mln | €712,42 Mln | |
78 |  Bitcoin TRC20 BTCT | €66.191,00 Vedi previsione | 0,70% | 0,20% | 22,50% | €55,03K | €1,16 Mld | |
78 |  Cosmos Hub ATOM | €1,35 Vedi previsione | 1,40% | 0,60% | 6,50% | €56,83 Mln | €710,97 Mln | |
79 |  Gate GT | €6,62 Vedi previsione | 1,00% | 6,10% | 16,50% | €2,84 Mln | €705,53 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie