# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €57.642,00 Vedi previsione | 0,24594% | 1,78% | 0,42174% | €45,24 Mld | €1,15 Bln | |
2 | Ethereum ETH | €1669,24 Vedi previsione | 0,27563% | 1,39% | 3,07% | €18,78 Mld | €201,55 Mld | |
3 | Tether USDT | €0,848 | 0,00719% | 0,14169% | 0,73265% | €68,89 Mld | €155,80 Mld | |
4 | XRP XRP | €1,21 Vedi previsione | 0,15815% | 1,61% | 1,82% | €2,28 Mld | €73,80 Mld | |
5 | BNB BNB | €530,89 Vedi previsione | 0,36566% | 3,23% | 2,03% | €964,89 Mln | €72,42 Mld | |
6 | USDC USDC | €0,84817 | 0,00799% | 0,15382% | 0,72065% | €4,50 Mld | €63,15 Mld | |
7 | Solana SOL | €71,65 Vedi previsione | 0,00403% | 2,82% | 0,37931% | €3,51 Mld | €40,74 Mld | |
8 | TRON TRX | €0,24208 Vedi previsione | 0,13965% | 0,10885% | 2,16% | €590,06 Mln | €22,94 Mld | |
9 | Lido Staked Ether STETH | €1668,11 Vedi previsione | 0,15008% | 1,44% | 3,34% | €33,88 Mln | €15,80 Mld | |
9 | Dogecoin DOGE | €0,08492 Vedi previsione | 0,37987% | 2,39% | 3,98% | €970,35 Mln | €14,35 Mld | |
10 | Figure Heloc FIGR_HELOC | €0,87488 Vedi previsione | 0,01349% | 0,60527% | 0,06404% | €68,22 Mln | €13,32 Mld | |
11 | Bitcoin Cash BCH | €473,08 Vedi previsione | 0,25844% | 0,56912% | 1,66% | €371,65 Mln | €9,47 Mld | |
12 | WhiteBIT Coin WBT | €43,07 Vedi previsione | 0,23522% | 1,01% | 1,00% | €44,00 Mln | €9,20 Mld | |
13 | Cardano ADA | €0,2414 Vedi previsione | 0,15973% | 4,84% | 4,89% | €424,92 Mln | €8,89 Mld | |
14 | USDS USDS | €0,84811 | 0,00884% | 0,14922% | 0,78862% | €9,71 Mln | €8,39 Mld | |
15 | LEO Token LEO | €7,37 Vedi previsione | 0,0155% | 0,01225% | 3,96% | €2,86 Mln | €6,79 Mld | |
16 | Hyperliquid HYPE | €25,52 Vedi previsione | 0,35335% | 4,15% | 2,50% | €191,06 Mln | €6,09 Mld | |
16 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,84792 Vedi previsione | 0,00592% | 0,14077% | 0,69841% | €712,76 Mln | €7,62 Mld | |
17 | Chainlink LINK | €7,61 Vedi previsione | 0,5955% | 5,45% | 2,75% | €292,72 Mln | €5,39 Mld | |
17 | Wrapped stETH WSTETH | €2048,09 Vedi previsione | 0,10719% | 1,41% | 2,98% | €15,24 Mln | €7,20 Mld | |
18 | Ethena USDe USDE | €0,84765 | 0,0363% | 0,1497% | 0,67692% | €82,64 Mln | €5,28 Mld | |
18 | Wrapped Bitcoin WBTC | €57.479,00 Vedi previsione | 0,31311% | 1,81% | 0,72585% | €178,68 Mln | €6,94 Mld | |
19 | Monero XMR | €283,03 Vedi previsione | 0,02809% | 0,50171% | 5,00% | €64,52 Mln | €5,23 Mld | |
20 | Wrapped Beacon ETH WBETH | €1819,72 Vedi previsione | 0,17079% | 1,38% | 3,03% | €2,29 Mln | €6,13 Mld | |
20 | Canton CC | €0,13591 Vedi previsione | 2,56% | 1,53% | 2,76% | €8,01 Mln | €5,16 Mld | |
21 | Stellar XLM | €0,13761 Vedi previsione | 0,27097% | 2,63% | 1,14% | €80,10 Mln | €4,52 Mld | |
22 | USD1 USD1 | €0,84806 Vedi previsione | 0,04312% | 0,12896% | 0,72289% | €1,72 Mld | €4,28 Mld | |
23 | Rain RAIN | €0,00816 Vedi previsione | 0,09975% | 1,30% | 3,60% | €27,06 Mln | €3,90 Mld | |
24 | Hedera HBAR | €0,08482 Vedi previsione | 0,16113% | 2,67% | 3,42% | €76,12 Mln | €3,65 Mld | |
25 | Zcash ZEC | €219,38 Vedi previsione | 0,16814% | 1,66% | 4,81% | €258,37 Mln | €3,64 Mld | |
26 | Wrapped eETH WEETH | €1816,57 Vedi previsione | 0,16327% | 1,45% | 3,02% | €6,37 Mln | €5,14 Mld | |
26 | Litecoin LTC | €46,83 Vedi previsione | 0,20886% | 5,12% | 0,58201% | €323,42 Mln | €3,60 Mld | |
27 | Coinbase Wrapped BTC CBBTC | €57.638,00 Vedi previsione | 0,23609% | 1,70% | 0,39334% | €307,52 Mln | €5,09 Mld | |
27 | Dai DAI | €0,84781 | 0,03015% | 0,20131% | 0,73592% | €68,48 Mln | €3,55 Mld | |
28 | PayPal USD PYUSD | €0,84809 | 0,01306% | 0,08852% | 0,68772% | €209,88 Mln | €3,42 Mld | |
29 | Avalanche AVAX | €7,75 Vedi previsione | 0,16006% | 3,02% | 0,06416% | €259,91 Mln | €3,35 Mld | |
29 | sUSDS SUSDS | €0,92133 Vedi previsione | 0,06175% | 0,37188% | 1,60% | €50,96 Mln | €4,30 Mld | |
30 | Shiba Inu SHIB | €0,0₍₅₎543 Vedi previsione | 0,13645% | 3,56% | 1,66% | €142,31 Mln | €3,20 Mld | |
31 | Sui SUI | €0,80872 Vedi previsione | 0,16789% | 3,86% | 1,54% | €501,02 Mln | €3,11 Mld | |
32 | USDT0 USDT0 | €0,84799 Vedi previsione | 0,02259% | 0,16503% | 0,71462% | €139,76 Mln | €3,69 Mld | |
32 | Toncoin TON | €1,14 Vedi previsione | 0,13055% | 2,07% | 7,52% | €83,11 Mln | €2,78 Mld | |
33 | World Liberty Financial WLFI | €0,1028 Vedi previsione | 3,31% | 4,08% | 16,43% | €126,52 Mln | €2,79 Mld | |
34 | Cronos CRO | €0,06672 Vedi previsione | 0,01302% | 0,68739% | 0,15948% | €10,40 Mln | €2,74 Mld | |
35 | Tether Gold XAUT | €4314,17 | 0,09966% | 1,99% | 2,12% | €288,56 Mln | €2,25 Mld | |
36 | PAX Gold PAXG | €4340,01 | 0,13255% | 2,08% | 2,36% | €452,34 Mln | €1,99 Mld | |
37 | WETH WETH | €1670,90 Vedi previsione | 0,16476% | 1,43% | 3,03% | €139,28 Mln | €3,45 Mld | |
37 | MemeCore M | €1,14 Vedi previsione | 0,08067% | 0,56275% | 1,50% | €8,41 Mln | €1,97 Mld | |
38 | Polkadot DOT | €1,13 Vedi previsione | 0,02018% | 4,56% | 1,52% | €108,49 Mln | €1,89 Mld | |
39 | Uniswap UNI | €2,94 Vedi previsione | 0,33742% | 3,58% | 2,42% | €169,96 Mln | €1,87 Mld | |
40 | Mantle MNT | €0,53561 Vedi previsione | 1,05% | 1,85% | 0,02914% | €18,78 Mln | €1,74 Mld | |
41 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,84825 Vedi previsione | 0,0079% | 0,14315% | 0,67986% | €0,00 | €1,65 Mld | |
42 | Ethena Staked USDe SUSDE | €1,03 Vedi previsione | 0,0166% | 0,1326% | 0,80923% | €13,04 Mln | €3,04 Mld | |
42 | Aster ASTER | €0,61857 Vedi previsione | 1,38% | 2,23% | 1,15% | €106,69 Mln | €1,52 Mld | |
43 | Pepe PEPE | €0,0₍₅₎36 Vedi previsione | 0,35452% | 0,73546% | 12,06% | €290,17 Mln | €1,51 Mld | |
44 | Aave AAVE | €99,14 Vedi previsione | 0,20796% | 4,96% | 1,36% | €379,20 Mln | €1,51 Mld | |
45 | Falcon USD USDF | €0,84594 Vedi previsione | 0,0156% | 0,12052% | 0,77747% | €528.854,00 | €1,49 Mld | |
46 | Bittensor TAO | €152,98 Vedi previsione | 0,98412% | 1,54% | 8,23% | €95,24 Mln | €1,47 Mld | |
47 | OKB OKB | €67,42 Vedi previsione | 0,1072% | 0,00444% | 3,52% | €11,73 Mln | €1,42 Mld | |
48 | Bitget Token BGB | €1,98 Vedi previsione | 0,11323% | 0,84585% | 0,87217% | €18,94 Mln | €1,39 Mld | |
49 | Global Dollar USDG | €0,8482 Vedi previsione | 0,00339% | 0,14184% | 0,67912% | €21,93 Mln | €1,38 Mld | |
50 | Pi Network PI | €0,15018 Vedi previsione | 0,09352% | 2,49% | 15,42% | €15,38 Mln | €1,36 Mld | |
51 | Circle USYC USYC | €0,93651 Vedi previsione | 0% | 0% | 0% | €37,46 | €1,33 Mld | |
52 | Ripple USD RLUSD | €0,84798 | 0,03618% | 0,14819% | 0,64857% | €85,07 Mln | €1,32 Mld | |
53 | HTX DAO HTX | €0,0₍₅₎144 Vedi previsione | 0,20806% | 0,20534% | 0,08546% | €24,35 Mln | €1,32 Mld | |
54 | Sky SKY | €0,05469 Vedi previsione | 0,30091% | 0,84632% | 6,71% | €7,78 Mln | €1,26 Mld | |
55 | NEAR Protocol NEAR | €0,89218 Vedi previsione | 0,48076% | 5,19% | 3,68% | €117,61 Mln | €1,15 Mld | |
56 | Ethereum Classic ETC | €7,38 Vedi previsione | 0,37568% | 5,79% | 2,90% | €41,52 Mln | €1,15 Mld | |
57 | BFUSD BFUSD | €0,84716 Vedi previsione | 0,00708% | 0,15028% | 0,64628% | €4,08 Mln | €1,12 Mld | |
58 | syrupUSDC SYRUPUSDC | €0,97744 Vedi previsione | 0,01507% | 0,14884% | 0,8242% | €2,34 Mln | €1,46 Mld | |
58 | Ondo ONDO | €0,22722 Vedi previsione | 0,2819% | 3,27% | 2,12% | €37,24 Mln | €1,11 Mld | |
59 | Pump.fun PUMP | €0,00179 Vedi previsione | 0,3092% | 1,87% | 0,33918% | €68,58 Mln | €1,05 Mld | |
60 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,33 Vedi previsione | 0,0509% | 0,12328% | 0,7462% | €0,00 | €1,04 Mld | |
61 | Internet Computer ICP | €1,86 Vedi previsione | 0,1807% | 2,04% | 7,96% | €45,66 Mln | €1,02 Mld | |
62 | Cosmos Hub ATOM | €1,99 Vedi previsione | 0,37077% | 3,26% | 13,21% | €43,90 Mln | €986,84 Mln | |
63 | Gate GT | €6,06 Vedi previsione | 0,05305% | 1,20% | 1,45% | €2,08 Mln | €953,58 Mln | |
64 | POL (ex-MATIC) POL | €0,08965 Vedi previsione | 0,33186% | 1,21% | 7,23% | €58,91 Mln | €950,00 Mln | |
65 | KuCoin KCS | €7,15 Vedi previsione | 0,25111% | 1,08% | 2,30% | €2,18 Mln | €943,95 Mln | |
66 | Worldcoin WLD | €0,32977 Vedi previsione | 0,06917% | 5,07% | 1,40% | €57,19 Mln | €942,54 Mln | |
67 | Provenance Blockchain HASH | €0,01562 Vedi previsione | 2,62% | 3,18% | 0,60229% | €21.275,00 | €856,96 Mln | |
68 | Midnight NIGHT | €0,05118 Vedi previsione | 0,29173% | 2,94% | 5,10% | €14,32 Mln | €849,78 Mln | |
69 | Quant QNT | €56,64 Vedi previsione | 0,16726% | 0,29533% | 4,53% | €10,12 Mln | €823,73 Mln | |
70 | Ethena ENA | €0,09375 Vedi previsione | 0,08421% | 0,01209% | 8,29% | €99,70 Mln | €771,54 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,84821 Vedi previsione | 0,0119% | 0,14102% | 0,67526% | €197,43 Mln | €1,09 Mld | |
71 | Morpho MORPHO | €1,36 Vedi previsione | 2,77% | 15,75% | 35,25% | €34,32 Mln | €746,50 Mln | |
72 | NEXO NEXO | €0,73851 Vedi previsione | 0,22534% | 1,96% | 3,14% | €6,67 Mln | €738,80 Mln | |
73 | USDtb USDTB | €0,84808 Vedi previsione | 0,02825% | 0,09391% | 0,87601% | €4,91 Mln | €708,10 Mln | |
73 | Kelp DAO Restaked ETH RSETH | €1776,45 Vedi previsione | 0,19482% | 1,39% | 3,30% | €12.553,17 | €1,05 Mld | |
74 | Kaspa KAS | €0,02636 Vedi previsione | 0,09349% | 3,02% | 2,63% | €13,72 Mln | €706,02 Mln | |
75 | Official Trump TRUMP | €3,02 Vedi previsione | 0,0105% | 4,46% | 5,09% | €208,10 Mln | €702,12 Mln | |
76 | Binance-Peg WETH WETH | €1668,80 Vedi previsione | 0,30976% | 1,29% | 3,20% | €37,90 Mln | €1,01 Mld | |
76 | Algorand ALGO | €0,07687 Vedi previsione | 0,26794% | 2,21% | 3,42% | €27,74 Mln | €683,14 Mln | |
77 | Flare FLR | €0,00796 Vedi previsione | 0,2328% | 1,38% | 0,82164% | €3,09 Mln | €675,54 Mln | |
78 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,01394% | 0,03305% | €0,00 | €669,68 Mln | |
78 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,11 Vedi previsione | 0,00485% | 1,69% | 0,18434% | €14,80 Mln | €978,03 Mln | |
79 | Render RENDER | €1,28 Vedi previsione | 0,61778% | 7,75% | 10,32% | €68,28 Mln | €661,69 Mln | |
80 | USDD USDD | €0,84798 | 0,00568% | 0,1199% | 0,71906% | €13,89 Mln | €624,59 Mln | |
81 | Janus Henderson Anemoy AAA CLO Fund JAAA | €0,87109 Vedi previsione | 0,0079% | 0,13537% | 0,78588% | €0,00 | €612,87 Mln | |
82 | Filecoin FIL | €0,80893 Vedi previsione | 0,0357% | 5,04% | 0,61215% | €74,10 Mln | €609,37 Mln | |
83 | Jito Staked SOL JITOSOL | €90,46 Vedi previsione | 0,05707% | 2,85% | 0,58194% | €15,11 Mln | €904,00 Mln |