La capitalizzazione di mercato globale delle criptovalute oggi è di €2,14 Bln, con una variazione del 2,71% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €61.589,00 Vedi previsione | 0,5368% | 3,16% | 8,52% | €51,54 Mld | €1,23 Bln | |
2 |  Ethereum ETH | €1801,54 Vedi previsione | 0,78428% | 4,46% | 6,66% | €21,59 Mld | €217,07 Mld | |
3 |  Tether USDT | €0,86319 | 0,00083% | 0,33259% | 1,64% | €79,39 Mld | €158,74 Mld | |
4 |  BNB BNB | €563,21 Vedi previsione | 0,59044% | 1,50% | 7,51% | €1,08 Mld | €76,70 Mld | |
5 |  XRP XRP | €1,22 Vedi previsione | 1,09% | 2,32% | 3,54% | €2,59 Mld | €74,79 Mld | |
6 |  USDC USDC | €0,86311 | 0,09001% | 0,35682% | 1,71% | €12,96 Mld | €66,60 Mld | |
7 |  Solana SOL | €76,87 Vedi previsione | 0,83209% | 3,51% | 6,56% | €4,56 Mld | €43,81 Mld | |
8 |  TRON TRX | €0,24417 Vedi previsione | 0,02747% | 1,25% | 0,87247% | €459,36 Mln | €23,13 Mld | |
9 |  Lido Staked Ether STETH | €1800,30 Vedi previsione | 0,80147% | 3,94% | 6,66% | €31,71 Mln | €16,63 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89044 Vedi previsione | 0,28555% | 1,26% | 1,52% | €17,61 Mln | €13,89 Mld | |
10 |  Dogecoin DOGE | €0,08128 Vedi previsione | 0,7417% | 8,36% | 0,12908% | €1,60 Mld | €12,45 Mld | |
11 |  WhiteBIT Coin WBT | €47,24 Vedi previsione | 0,26956% | 3,02% | 10,90% | €89,34 Mln | €10,08 Mld | |
12 |  USDS USDS | €0,86339 | 0,05519% | 0,39788% | 1,69% | €12,07 Mln | €9,26 Mld | |
13 |  Cardano ADA | €0,23343 Vedi previsione | 1,09% | 4,21% | 3,08% | €552,26 Mln | €8,59 Mld | |
14 |  Bitcoin Cash BCH | €396,03 Vedi previsione | 0,44209% | 2,89% | 2,99% | €266,93 Mln | €7,92 Mld | |
15 |  LEO Token LEO | €7,77 Vedi previsione | 0,00644% | 0,33103% | 4,25% | €3,43 Mln | €7,15 Mld | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86347 Vedi previsione | 0,06867% | 0,34253% | 1,77% | €821,10 Mln | €7,76 Mld | |
16 |  Hyperliquid HYPE | €26,55 Vedi previsione | 0,23504% | 5,56% | 11,59% | €196,73 Mln | €6,33 Mld | |
17 |  Monero XMR | €319,29 Vedi previsione | 0,80845% | 2,47% | 11,13% | €120,21 Mln | €5,89 Mld | |
17 |  Wrapped stETH WSTETH | €2209,74 Vedi previsione | 0,74821% | 4,00% | 5,88% | €19,92 Mln | €7,67 Mld | |
18 |  Wrapped Bitcoin WBTC | €61.342,00 Vedi previsione | 0,36354% | 2,91% | 7,68% | €232,48 Mln | €7,36 Mld | |
18 |  Chainlink LINK | €7,97 Vedi previsione | 1,16% | 3,18% | 4,59% | €386,75 Mln | €5,64 Mld | |
19 |  Ethena USDe USDE | €0,86279 | 0,05987% | 0,38648% | 1,77% | €90,42 Mln | €5,15 Mld | |
20 |  Wrapped Beacon ETH WBETH | €1964,09 Vedi previsione | 0,71991% | 3,89% | 5,91% | €7,36 Mln | €6,61 Mld | |
20 |  Canton CC | €0,13098 Vedi previsione | 0,7754% | 1,80% | 9,54% | €33,23 Mln | €4,97 Mld | |
21 |  Stellar XLM | €0,13548 Vedi previsione | 1,12% | 4,35% | 0,36936% | €102,35 Mln | €4,47 Mld | |
22 |  USD1 USD1 | €0,86303 Vedi previsione | 0,03163% | 0,36853% | 1,69% | €1,96 Mld | €3,98 Mld | |
23 |  Rain RAIN | €0,00833 Vedi previsione | 5,35% | 1,57% | 4,38% | €25,91 Mln | €3,98 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €61.581,00 Vedi previsione | 0,65904% | 3,18% | 7,86% | €411,94 Mln | €5,45 Mld | |
24 |  Hedera HBAR | €0,08612 Vedi previsione | 0,84503% | 2,44% | 1,01% | €81,44 Mln | €3,73 Mld | |
25 |  Wrapped eETH WEETH | €1956,88 Vedi previsione | 0,66423% | 4,13% | 5,82% | €13,78 Mln | €5,34 Mld | |
25 |  Litecoin LTC | €48,13 Vedi previsione | 0,83348% | 2,50% | 2,65% | €333,73 Mln | €3,70 Mld | |
26 |  PayPal USD PYUSD | €0,86334 | 0,08208% | 0,39917% | 1,69% | €79,46 Mln | €3,63 Mld | |
27 |  sUSDS SUSDS | €0,93866 Vedi previsione | 0,10867% | 0,60521% | 1,79% | €21,48 Mln | €5,01 Mld | |
27 |  Dai DAI | €0,86271 | 0,15626% | 0,38721% | 1,73% | €68,94 Mln | €3,58 Mld | |
28 |  Avalanche AVAX | €8,12 Vedi previsione | 0,87432% | 2,78% | 3,93% | €264,86 Mln | €3,50 Mld | |
29 |  Zcash ZEC | €199,82 Vedi previsione | 0,82592% | 5,04% | 0,51092% | €245,74 Mln | €3,32 Mld | |
30 |  Sui SUI | €0,82976 Vedi previsione | 2,07% | 2,00% | 5,98% | €544,77 Mln | €3,23 Mld | |
31 |  Toncoin TON | €1,16 Vedi previsione | 0,57912% | 3,50% | 7,04% | €102,99 Mln | €2,85 Mld | |
32 |  Shiba Inu SHIB | €0,0₍₅₎478 Vedi previsione | 0,77365% | 4,86% | 5,03% | €117,87 Mln | €2,81 Mld | |
32 |  WETH WETH | €1799,31 Vedi previsione | 0,73468% | 4,00% | 5,74% | €158,20 Mln | €3,78 Mld | |
33 |  Cronos CRO | €0,06675 Vedi previsione | 0,71433% | 1,95% | 3,22% | €10,94 Mln | €2,74 Mld | |
34 |  Tether Gold XAUT | €4357,93 | 0,08269% | 0,53722% | 0,28889% | €660,99 Mln | €2,46 Mld | |
35 |  World Liberty Financial WLFI | €0,0881 Vedi previsione | 1,33% | 6,36% | 10,15% | €108,19 Mln | €2,43 Mld | |
35 |  USDT0 USDT0 | €0,86374 Vedi previsione | 0,06577% | 0,41782% | 1,82% | €188,64 Mln | €3,66 Mld | |
36 |  MemeCore M | €1,27 Vedi previsione | 1,87% | 7,82% | 4,86% | €6,96 Mln | €2,22 Mld | |
37 |  Uniswap UNI | €3,46 Vedi previsione | 0,42963% | 1,15% | 8,49% | €203,52 Mln | €2,19 Mld | |
38 |  Polkadot DOT | €1,30 Vedi previsione | 1,07% | 2,69% | 0,97828% | €135,80 Mln | €2,18 Mld | |
39 |  PAX Gold PAXG | €4392,55 | 0,02521% | 0,61723% | 0,12833% | €380,53 Mln | €2,18 Mld | |
40 |  Mantle MNT | €0,60465 Vedi previsione | 0,0729% | 1,04% | 12,24% | €37,22 Mln | €1,98 Mld | |
41 |  OKB OKB | €82,61 Vedi previsione | 0,17501% | 21,97% | 26,46% | €303,87 Mln | €1,73 Mld | |
41 |  Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,06744% | 0,40096% | 1,82% | €13,35 Mln | €3,05 Mld | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86315 Vedi previsione | 0,00093% | 0,36278% | 1,70% | €0,00 | €1,73 Mld | |
43 |  Circle USYC USYC | €0,96077 Vedi previsione | 0% | 0,13117% | 1,26% | €48.038,00 | €1,67 Mld | |
44 |  Pi Network PI | €0,16509 Vedi previsione | 0,03726% | 2,94% | 17,51% | €35,76 Mln | €1,58 Mld | |
45 |  Aave AAVE | €102,46 Vedi previsione | 2,10% | 0,7689% | 7,63% | €320,35 Mln | €1,55 Mld | |
46 |  Bittensor TAO | €160,85 Vedi previsione | 1,72% | 3,67% | 6,36% | €91,51 Mln | €1,54 Mld | |
47 |  Sky SKY | €0,06674 Vedi previsione | 0,69166% | 0,93963% | 15,29% | €24,50 Mln | €1,54 Mld | |
48 |  Aster ASTER | €0,61267 Vedi previsione | 0,03007% | 2,66% | 4,23% | €175,18 Mln | €1,50 Mld | |
49 |  Falcon USD USDF | €0,86126 Vedi previsione | 0,03369% | 0,3818% | 1,78% | €1,39 Mln | €1,50 Mld | |
50 |  Global Dollar USDG | €0,86314 Vedi previsione | 0,0756% | 0,37518% | 1,62% | €55,58 Mln | €1,49 Mld | |
51 |  NEAR Protocol NEAR | €1,10 Vedi previsione | 1,33% | 3,22% | 16,92% | €227,71 Mln | €1,42 Mld | |
52 |  Ripple USD RLUSD | €0,8633 | 0,08634% | 0,40738% | 1,75% | €90,19 Mln | €1,37 Mld | |
53 |  Bitget Token BGB | €1,90 Vedi previsione | 0,32135% | 0,84477% | 1,25% | €16,94 Mln | €1,33 Mld | |
54 |  Pepe PEPE | €0,0₍₅₎301 Vedi previsione | 1,31% | 7,09% | 7,20% | €363,91 Mln | €1,26 Mld | |
55 |  HTX DAO HTX | €0,0₍₅₎137 Vedi previsione | 0,13598% | 0,62091% | 0,53069% | €32,49 Mln | €1,25 Mld | |
56 |  Internet Computer ICP | €2,19 Vedi previsione | 2,11% | 0,34152% | 9,64% | €49,08 Mln | €1,20 Mld | |
57 |  Ethereum Classic ETC | €7,49 Vedi previsione | 0,99362% | 3,09% | 0,61135% | €57,00 Mln | €1,17 Mld | |
58 |  BFUSD BFUSD | €0,86265 Vedi previsione | 0,00376% | 0,35872% | 1,70% | €3,28 Mln | €1,14 Mld | |
59 |  Ondo ONDO | €0,22843 Vedi previsione | 1,12% | 3,78% | 2,44% | €45,16 Mln | €1,11 Mld | |
60 |  Pump.fun PUMP | €0,00175 Vedi previsione | 1,94% | 3,93% | 17,71% | €87,07 Mln | €1,03 Mld | |
61 |  Worldcoin WLD | €0,3536 Vedi previsione | 1,34% | 4,07% | 6,20% | €77,17 Mln | €1,02 Mld | |
62 |  Gate GT | €6,10 Vedi previsione | 0,55546% | 1,08% | 1,76% | €7,65 Mln | €953,58 Mln | |
63 |  POL (ex-MATIC) POL | €0,08816 Vedi previsione | 1,53% | 2,91% | 4,91% | €62,29 Mln | €934,10 Mln | |
64 |  Morpho MORPHO | €1,69 Vedi previsione | 1,16% | 1,85% | 9,64% | €16,56 Mln | €926,12 Mln | |
64 |  syrupUSDC SYRUPUSDC | €0,99626 Vedi previsione | 0,06841% | 0,39053% | 1,80% | €17,16 Mln | €1,34 Mld | |
65 |  KuCoin KCS | €6,94 Vedi previsione | 0,81806% | 1,09% | 4,17% | €1,91 Mln | €917,16 Mln | |
66 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,50 Vedi previsione | 0,0022% | 0,37938% | 1,77% | €0,00 | €908,61 Mln | |
67 |  Midnight NIGHT | €0,05182 Vedi previsione | 0,09372% | 3,24% | 2,78% | €8,39 Mln | €860,22 Mln | |
68 |  Ethena ENA | €0,0993 Vedi previsione | 1,58% | 2,41% | 12,91% | €90,46 Mln | €842,03 Mln | |
69 |  Quant QNT | €57,59 Vedi previsione | 1,12% | 1,71% | 6,56% | €11,04 Mln | €836,95 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Cosmos Hub ATOM | €1,60 Vedi previsione | 0,92665% | 2,17% | 2,15% | €33,83 Mln | €791,49 Mln | |
71 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86329 Vedi previsione | 0,09252% | 0,39701% | 1,65% | €118,10 Mln | €1,11 Mld | |
71 |  Ondo US Dollar Yield USDY | €0,95479 Vedi previsione | 0,05009% | 0,71692% | 0,12978% | €2,11 Mln | €787,22 Mln | |
72 |  NEXO NEXO | €0,7746 Vedi previsione | 0,95041% | 1,07% | 8,53% | €7,89 Mln | €774,35 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00267% | 0,0295% | €0,00 | €745,34 Mln | |
73 |  Binance-Peg WETH WETH | €1799,72 Vedi previsione | 0,67447% | 4,08% | 5,78% | €55,40 Mln | €1,09 Mld | |
74 |  Provenance Blockchain HASH | €0,01305 Vedi previsione | 0,22194% | 1,41% | 7,84% | €5113,50 | €721,80 Mln | |
74 |  Kelp DAO Restaked ETH RSETH | €1915,56 Vedi previsione | 0,66507% | 4,04% | 6,59% | €202.028,00 | €1,04 Mld | |
75 |  USDtb USDTB | €0,86401 Vedi previsione | 0,00441% | 0,44948% | 1,71% | €1,05 Mln | €721,02 Mln | |
76 |  Kaspa KAS | €0,02658 Vedi previsione | 1,27% | 4,83% | 0,18758% | €15,12 Mln | €711,43 Mln | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | €3,30 Vedi previsione | 0,41416% | 2,42% | 5,00% | €17,50 Mln | €994,92 Mln | |
77 |  Flare FLR | €0,00802 Vedi previsione | 0,72267% | 2,09% | 0,63131% | €2,99 Mln | €681,91 Mln | |
78 |  Algorand ALGO | €0,07568 Vedi previsione | 1,26% | 2,61% | 1,20% | €26,88 Mln | €671,71 Mln | |
79 |  Jito Staked SOL JITOSOL | €97,23 Vedi previsione | 0,76466% | 3,69% | 6,22% | €26,24 Mln | €975,72 Mln | |
79 |  Aptos APT | €0,85852 Vedi previsione | 1,65% | 1,89% | 5,95% | €88,39 Mln | €668,96 Mln | |
80 |  Wrapped BNB WBNB | €562,83 Vedi previsione | 0,50023% | 1,36% | 6,99% | €323,13 Mln | €934,40 Mln | |
80 |  Filecoin FIL | €0,88174 Vedi previsione | 1,87% | 0,56601% | 4,32% | €75,47 Mln | €668,10 Mln | |
81 |  Official Trump TRUMP | €2,80 Vedi previsione | 0,80607% | 6,06% | 4,21% | €97,62 Mln | €651,80 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie