# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | €99.082,00 Vedi previsione | 0,18421% | 0,32963% | 4,84% | €40,78 Mld | €1,97 Bln | |
2 | ![]() Ethereum ETH | €4024,20 Vedi previsione | 0,38051% | 4,30% | 9,13% | €31,96 Mld | €485,75 Mld | |
3 | ![]() XRP XRP | €2,65 Vedi previsione | 0,43167% | 1,61% | 10,49% | €4,81 Mld | €158,15 Mld | |
4 | ![]() Tether USDT | €0,85263 | 0,00484% | 0,04051% | 0,07825% | €89,95 Mld | €144,55 Mld | |
5 | ![]() Solana SOL | €207,84 Vedi previsione | 0,72813% | 4,58% | 19,53% | €10,93 Mld | €112,81 Mld | |
6 | ![]() BNB BNB | €790,41 Vedi previsione | 0,24101% | 2,36% | 8,79% | €1,33 Mld | €110,01 Mld | |
7 | ![]() USDC USDC | €0,85193 | 0,00069% | 0,05863% | 0,11943% | €14,55 Mld | €62,18 Mld | |
8 | ![]() Dogecoin DOGE | €0,23942 Vedi previsione | 2,55% | 6,84% | 28,44% | €3,94 Mld | €36,12 Mld | |
9 | ![]() Lido Staked Ether STETH | €4015,83 Vedi previsione | 0,356% | 4,22% | 9,54% | €37,57 Mln | €34,59 Mld | |
10 | ![]() Cardano ADA | €0,79205 Vedi previsione | 1,13% | 2,57% | 11,35% | €1,67 Mld | €28,91 Mld | |
11 | ![]() TRON TRX | €0,30034 Vedi previsione | 0,03687% | 0,89707% | 6,20% | €598,27 Mln | €28,43 Mld | |
12 | ![]() Wrapped stETH WSTETH | €4875,34 Vedi previsione | 0,45702% | 4,23% | 9,24% | €43,67 Mln | €15,17 Mld | |
13 | ![]() Chainlink LINK | €21,45 Vedi previsione | 0,29528% | 2,01% | 12,10% | €981,55 Mln | €14,54 Mld | |
14 | ![]() Wrapped Beacon ETH WBETH | €4340,39 Vedi previsione | 0,40078% | 4,28% | 9,39% | €32,11 Mln | €13,73 Mld | |
15 | ![]() Hyperliquid HYPE | €47,19 Vedi previsione | 0,18441% | 2,52% | 15,85% | €565,30 Mln | €12,76 Mld | |
16 | ![]() Wrapped Bitcoin WBTC | €99.021,00 Vedi previsione | 0,18451% | 0,33258% | 5,02% | €166,81 Mln | €12,61 Mld | |
17 | ![]() Sui SUI | €3,19 Vedi previsione | 0,64539% | 1,61% | 10,39% | €923,09 Mln | €11,39 Mld | |
18 | ![]() Ethena USDe USDE | €0,85386 | 0,02485% | 0,06679% | 0,01867% | €173,87 Mln | €11,34 Mld | |
19 | ![]() Stellar XLM | €0,34551 Vedi previsione | 0,47058% | 1,55% | 12,49% | €238,06 Mln | €10,99 Mld | |
20 | ![]() Wrapped eETH WEETH | €4322,52 Vedi previsione | 0,39157% | 4,18% | 9,64% | €44,65 Mln | €10,84 Mld | |
21 | ![]() Figure Heloc FIGR_HELOC | €0,8614 Vedi previsione | 0,0₍₁₃₎2577% | 2,51% | 0,54541% | €25,29 Mln | €10,67 Mld | |
22 | ![]() Avalanche AVAX | €24,68 Vedi previsione | 0,21529% | 0,58783% | 18,21% | €747,25 Mln | €10,43 Mld | |
23 | ![]() Bitcoin Cash BCH | €509,44 Vedi previsione | 0,22279% | 0,27689% | 1,77% | €287,75 Mln | €10,16 Mld | |
24 | ![]() WETH WETH | €4024,53 Vedi previsione | 0,39844% | 4,26% | 9,18% | €208,93 Mln | €9,57 Mld | |
25 | ![]() Hedera HBAR | €0,20999 Vedi previsione | 0,52935% | 1,49% | 12,42% | €235,34 Mln | €8,90 Mld | |
26 | ![]() Litecoin LTC | €100,98 Vedi previsione | 0,33238% | 1,60% | 5,65% | €585,40 Mln | €7,70 Mld | |
27 | ![]() LEO Token LEO | €8,15 Vedi previsione | 0,33144% | 0,75313% | 0,07211% | €695.690,00 | €7,52 Mld | |
28 | ![]() Cronos CRO | €0,21775 Vedi previsione | 0,10912% | 1,21% | 4,02% | €48,99 Mln | €7,33 Mld | |
29 | ![]() Toncoin TON | €2,75 Vedi previsione | 0,19472% | 0,47999% | 4,15% | €149,70 Mln | €7,05 Mld | |
30 | ![]() Shiba Inu SHIB | €0,0₍₄₎119 Vedi previsione | 0,58325% | 4,28% | 12,31% | €290,03 Mln | €7,00 Mld | |
31 | ![]() USDS USDS | €0,8519 | 0,00193% | 0,03083% | 0,11731% | €5,44 Mln | €6,82 Mld | |
32 | ![]() Coinbase Wrapped BTC CBBTC | €99.132,00 Vedi previsione | 0,22074% | 0,22135% | 5,04% | €333,30 Mln | €5,90 Mld | |
33 | ![]() Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85247 Vedi previsione | 0,00224% | 0,06165% | 0,0766% | €2,15 Mld | €5,78 Mld | |
34 | ![]() Polkadot DOT | €3,70 Vedi previsione | 0,50412% | 1,73% | 12,86% | €245,55 Mln | €5,63 Mld | |
35 | ![]() WhiteBIT Coin WBT | €37,88 Vedi previsione | 0,25% | 0,92839% | 4,70% | €29,50 Mln | €5,46 Mld | |
36 | ![]() Uniswap UNI | €8,72 Vedi previsione | 0,50638% | 1,00% | 8,56% | €306,50 Mln | €5,24 Mld | |
37 | ![]() Ethena Staked USDe SUSDE | €1,02 Vedi previsione | 0,02576% | 0,03855% | 0,05989% | €8,44 Mln | €4,95 Mld | |
38 | ![]() World Liberty Financial WLFI | €0,17496 Vedi previsione | 0,3963% | 2,24% | 12,07% | €390,59 Mln | €4,79 Mld | |
39 | ![]() Mantle MNT | €1,46 Vedi previsione | 1,57% | 6,10% | 46,13% | €424,43 Mln | €4,75 Mld | |
40 | ![]() Ethena ENA | €0,66548 Vedi previsione | 0,56617% | 0,32613% | 3,84% | €533,03 Mln | €4,58 Mld | |
41 | ![]() Monero XMR | €242,43 Vedi previsione | 0,12915% | 4,84% | 6,04% | €77,99 Mln | €4,47 Mld | |
42 | ![]() Pepe PEPE | €0,0₍₄₎1021 Vedi previsione | 3,83% | 11,23% | 22,73% | €976,94 Mln | €4,29 Mld | |
43 | ![]() Aave AAVE | €273,27 Vedi previsione | 0,04154% | 2,73% | 5,62% | €355,99 Mln | €4,16 Mld | |
44 | ![]() Bitget Token BGB | €4,22 Vedi previsione | 0,04083% | 0,15219% | 2,57% | €148,98 Mln | €3,88 Mld | |
45 | ![]() Dai DAI | €0,85216 | 0,03572% | 0,00319% | 0,09369% | €120,42 Mln | €3,85 Mld | |
46 | ![]() OKB OKB | €170,74 Vedi previsione | 0,17322% | 3,13% | 9,28% | €190,44 Mln | €3,59 Mld | |
47 | ![]() MemeCore M | €1,84 Vedi previsione | 0,32172% | 12,59% | 35,66% | €53,24 Mln | €3,08 Mld | |
48 | ![]() Jito Staked SOL JITOSOL | €255,72 Vedi previsione | 0,68619% | 4,71% | 19,92% | €62,38 Mln | €3,06 Mld | |
49 | ![]() NEAR Protocol NEAR | €2,39 Vedi previsione | 0,42762% | 1,59% | 16,47% | €153,93 Mln | €2,99 Mld | |
50 | ![]() Ondo ONDO | €0,94388 Vedi previsione | 0,31239% | 0,45779% | 21,05% | €314,03 Mln | €2,98 Mld | |
51 | ![]() Bittensor TAO | €309,04 Vedi previsione | 0,15219% | 0,42613% | 13,76% | €76,70 Mln | €2,97 Mld | |
52 | ![]() Worldcoin WLD | €1,42 Vedi previsione | 2,74% | 1,49% | 81,21% | €761,40 Mln | €2,88 Mld | |
53 | ![]() Ethereum Classic ETC | €18,76 Vedi previsione | 0,42931% | 1,75% | 7,94% | €98,05 Mln | €2,88 Mld | |
54 | ![]() Aptos APT | €3,96 Vedi previsione | 0,59216% | 2,12% | 9,39% | €417,26 Mln | €2,77 Mld | |
55 | ![]() Pi Network PI | €0,31519 Vedi previsione | 1,83% | 2,54% | 7,32% | €59,48 Mln | €2,55 Mld | |
56 | ![]() Story IP | €8,17 Vedi previsione | 0,56385% | 0,89302% | 18,29% | €61,57 Mln | €2,55 Mld | |
57 | ![]() Binance Staked SOL BNSOL | €222,61 Vedi previsione | 0,51439% | 4,52% | 19,36% | €11,82 Mln | €2,51 Mld | |
58 | ![]() MYX Finance MYX | €12,21 Vedi previsione | 4,66% | 13,16% | 1136,89% | €328,43 Mln | €2,37 Mld | |
59 | ![]() Arbitrum ARB | €0,46736 Vedi previsione | 0,45614% | 2,44% | 10,77% | €278,91 Mln | €2,47 Mld | |
60 | ![]() POL (ex-MATIC) POL | €0,23339 Vedi previsione | 0,34552% | 0,00248% | 2,71% | €102,56 Mln | €2,45 Mld | |
61 | ![]() Binance-Peg WETH WETH | €4022,13 Vedi previsione | 0,32773% | 4,27% | 9,13% | €63,43 Mln | €2,43 Mld | |
62 | ![]() USDT0 USDT0 | €0,85219 Vedi previsione | 0,00483% | 0,23053% | 0,1035% | €345,25 Mln | €2,42 Mld | |
63 | ![]() Internet Computer ICP | €4,27 Vedi previsione | 0,73452% | 0,20078% | 4,89% | €55,06 Mln | €2,29 Mld | |
64 | ![]() USD1 USD1 | €0,85205 Vedi previsione | 0,00166% | 0,04183% | 0,02513% | €259,82 Mln | €2,25 Mld | |
65 | ![]() Kaspa KAS | €0,07585 Vedi previsione | 0,51282% | 2,60% | 9,87% | €38,07 Mln | €2,00 Mld | |
66 | ![]() Pudgy Penguins PENGU | €0,0316 Vedi previsione | 2,44% | 2,03% | 26,46% | €587,31 Mln | €1,97 Mld | |
67 | ![]() Cosmos Hub ATOM | €4,07 Vedi previsione | 0,49258% | 1,08% | 7,11% | €78,05 Mln | €1,90 Mld | |
68 | ![]() Jupiter Perpetuals Liquidity Provider Token JLP | €5,02 Vedi previsione | 0,38145% | 2,32% | 8,74% | €45,48 Mln | €1,89 Mld | |
69 | ![]() BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8521 Vedi previsione | 0,0₍₁₃₎6514% | 0,06673% | 0,11921% | €0,00 | €1,88 Mld | |
70 | ![]() Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | ![]() Kinetiq Staked HYPE KHYPE | €47,33 Vedi previsione | 0,23769% | 2,41% | 15,97% | €51,19 Mln | €1,87 Mld | |
71 | ![]() Pump.fun PUMP | €0,00525 Vedi previsione | 0,67017% | 4,80% | 32,41% | €604,18 Mln | €1,86 Mld | |
72 | ![]() Algorand ALGO | €0,21273 Vedi previsione | 0,55521% | 1,30% | 8,52% | €78,39 Mln | €1,87 Mld | |
73 | ![]() VeChain VET | €0,0217 Vedi previsione | 0,71168% | 1,50% | 7,84% | €35,81 Mln | €1,87 Mld | |
74 | ![]() Rocket Pool ETH RETH | €4604,44 Vedi previsione | 0,29401% | 4,22% | 9,97% | €27,03 Mln | €1,82 Mld | |
75 | ![]() Render RENDER | €3,44 Vedi previsione | 0,13306% | 0,05575% | 16,16% | €71,23 Mln | €1,78 Mld | |
76 | ![]() Sei SEI | €0,29484 Vedi previsione | 0,11165% | 2,65% | 17,79% | €163,76 Mln | €1,77 Mld | |
77 | ![]() sUSDS SUSDS | €0,90883 Vedi previsione | 0,31398% | 0,002% | 0,06606% | €14,91 Mln | €1,77 Mld | |
78 | ![]() Gate GT | €14,75 Vedi previsione | 0,11127% | 2,37% | 2,32% | €15,91 Mln | €1,76 Mld | |
79 | ![]() Kelp DAO Restaked ETH RSETH | €4232,40 Vedi previsione | 0,35181% | 4,21% | 9,62% | €3,23 Mln | €1,75 Mld | |
80 | ![]() Bonk BONK | €0,0₍₄₎223 Vedi previsione | 2,34% | 6,22% | 28,37% | €505,99 Mln | €1,73 Mld | |
81 | ![]() KuCoin KCS | €13,04 Vedi previsione | 0,00859% | 0,23832% | 5,83% | €7,36 Mln | €1,66 Mld | |
82 | ![]() Fasttoken FTN | €3,83 Vedi previsione | 0,14857% | 0,29642% | 0,37631% | €50,10 Mln | €1,65 Mld | |
83 | ![]() USDtb USDTB | €0,852 Vedi previsione | 0,09971% | 0,08277% | 0,0457% | €8,45 Mln | €1,55 Mld | |
84 | ![]() Official Trump TRUMP | €7,69 Vedi previsione | 0,54204% | 1,56% | 7,84% | €285,06 Mln | €1,54 Mld | |
85 | ![]() StakeWise Staked ETH OSETH | €4234,17 Vedi previsione | 0,35585% | 4,24% | 9,58% | €5,81 Mln | €1,52 Mld | |
86 | ![]() Artificial Superintelligence Alliance FET | €0,58409 Vedi previsione | 0,77662% | 1,53% | 12,15% | €61,52 Mln | €1,52 Mld | |
87 | ![]() Filecoin FIL | €2,19 Vedi previsione | 0,33822% | 0,37583% | 9,43% | €120,77 Mln | €1,50 Mld | |
88 | ![]() Provenance Blockchain HASH | €0,02897 Vedi previsione | 2,82% | 1,53% | 21,54% | €95.063,00 | €1,42 Mld | |
89 | ![]() Jupiter JUP | €0,47925 Vedi previsione | 0,37227% | 2,17% | 12,92% | €79,86 Mln | €1,49 Mld | |
90 | ![]() Falcon USD USDF | €0,85231 Vedi previsione | 0,13384% | 0,04371% | 0,03992% | €52,48 Mln | €1,48 Mld | |
91 | ![]() Sky SKY | €0,06295 Vedi previsione | 0,56219% | 0,22028% | 2,01% | €18,20 Mln | €1,47 Mld | |
92 | ![]() BFUSD BFUSD | €0,85239 Vedi previsione | 0,02498% | 0,04239% | 0,03643% | €9,23 Mln | €1,45 Mld | |
93 | ![]() Flare FLR | €0,01955 Vedi previsione | 0,2793% | 1,53% | 10,64% | €6,98 Mln | €1,45 Mld | |
94 | ![]() Liquid Staked ETH LSETH | €4340,67 Vedi previsione | 0,28134% | 4,03% | 9,44% | €771.736,00 | €1,45 Mld | |
95 | ![]() Lombard Staked BTC LBTC | €98.969,00 Vedi previsione | 0,15645% | 0,13887% | 4,68% | €6,65 Mln | €1,32 Mld | |
96 | ![]() Quant QNT | €87,73 Vedi previsione | 0,135% | 0,24329% | 0,55996% | €16,69 Mln | €1,27 Mld | |
97 | ![]() Polygon Bridged USDT (Polygon) USDT | €0,85246 Vedi previsione | 0,00973% | 0,04104% | 0,06178% | €24,52 Mln | €1,25 Mld | |
98 | ![]() Renzo Restaked ETH EZETH | €4253,82 Vedi previsione | 0,33352% | 4,23% | 9,17% | €1,78 Mln | €1,25 Mld | |
99 | ![]() Celestia TIA | €1,58 Vedi previsione | 0,52613% | 2,59% | 14,74% | €79,85 Mln | €1,23 Mld |