La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 0,48496% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €53.864,00 Vedi previsione | 1,12% | 0,97523% | 14,65% | €46,29 Mld | €1,08 Bln | |
2 |  Ethereum ETH | €1488,85 Vedi previsione | 1,19% | 2,07% | 13,55% | €19,82 Mld | €179,83 Mld | |
3 |  Tether USDT | €0,86003 | 0,00393% | 0,03803% | 0,29524% | €75,87 Mld | €161,26 Mld | |
4 |  BNB BNB | €512,62 Vedi previsione | 1,04% | 2,05% | 6,17% | €1,31 Mld | €69,20 Mld | |
5 |  USDC USDC | €0,86074 | 0,0083% | 0,03171% | 0,27122% | €18,78 Mld | €65,10 Mld | |
6 |  XRP XRP | €0,97806 Vedi previsione | 1,76% | 3,85% | 12,59% | €2,36 Mld | €60,65 Mld | |
7 |  Solana SOL | €57,91 Vedi previsione | 1,77% | 4,02% | 17,83% | €3,86 Mld | €33,53 Mld | |
8 |  TRON TRX | €0,28127 Vedi previsione | 0,42848% | 1,43% | 6,79% | €760,67 Mln | €26,67 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,8773 Vedi previsione | 0,00337% | 1,77% | 0,27542% | €34,97 Mln | €16,22 Mld | |
10 |  Hyperliquid HYPE | €54,89 Vedi previsione | 3,00% | 12,40% | 3,72% | €1,59 Mld | €12,24 Mld | |
10 |  Lido Staked Ether STETH | €1490,07 Vedi previsione | 1,19% | 2,03% | 13,14% | €28,81 Mln | €13,24 Mld | |
11 |  Dogecoin DOGE | €0,0743 Vedi previsione | 1,74% | 3,55% | 12,92% | €964,09 Mln | €11,49 Mld | |
12 |  USDS USDS | €0,86071 | 0,01079% | 0,02312% | 0,2873% | €175,02 Mln | €9,39 Mld | |
13 |  LEO Token LEO | €8,51 Vedi previsione | 0,09985% | 0,60099% | 0,86226% | €184,39K | €7,83 Mld | |
14 |  Rain RAIN | €0,01209 Vedi previsione | 0,1694% | 0,18718% | 1,03% | €43,45 Mln | €7,53 Mld | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86014 Vedi previsione | 0,02123% | 0,01464% | 0,31702% | €1,04 Mld | €7,90 Mld | |
15 |  Zcash ZEC | €352,89 Vedi previsione | 3,39% | 31,01% | 25,47% | €1,34 Mld | €5,91 Mld | |
16 |  Stellar XLM | €0,16914 Vedi previsione | 1,99% | 7,91% | 0,19102% | €535,09 Mln | €5,70 Mld | |
17 |  Monero XMR | €289,79 Vedi previsione | 2,26% | 4,96% | 6,00% | €146,41 Mln | €5,44 Mld | |
17 |  Wrapped stETH WSTETH | €1840,40 Vedi previsione | 1,57% | 2,16% | 13,18% | €13,21 Mln | €6,52 Mld | |
18 |  Cardano ADA | €0,14123 Vedi previsione | 4,68% | 15,94% | 29,85% | €814,93 Mln | €5,28 Mld | |
18 |  Wrapped Bitcoin WBTC | €53.787,00 Vedi previsione | 1,08% | 1,16% | 14,54% | €258,87 Mln | €6,25 Mld | |
19 |  Chainlink LINK | €6,72 Vedi previsione | 1,85% | 3,64% | 13,10% | €398,51 Mln | €4,90 Mld | |
20 |  Canton CC | €0,12624 Vedi previsione | 1,07% | 3,37% | 5,17% | €13,58 Mln | €4,89 Mld | |
21 |  Wrapped Beacon ETH WBETH | €1633,94 Vedi previsione | 1,35% | 2,17% | 13,61% | €37,38 Mln | €5,51 Mld | |
21 |  WhiteBIT Coin WBT | €38,91 Vedi previsione | 1,04% | 1,99% | 16,00% | €208,00 Mln | €4,62 Mld | |
22 |  Bitcoin Cash BCH | €208,06 Vedi previsione | 1,19% | 0,47933% | 19,30% | €165,72 Mln | €4,18 Mld | |
23 |  USD1 USD1 | €0,86039 Vedi previsione | 0,05657% | 0,05998% | 0,39095% | €1,19 Mld | €3,99 Mld | |
23 |  sUSDS SUSDS | €0,94567 Vedi previsione | 0,0013% | 0,03747% | 0,36259% | €7,77 Mln | €5,44 Mld | |
24 |  Ethena USDe USDE | €0,85997 | 0,01997% | 0,02826% | 0,25902% | €92,19 Mln | €3,88 Mld | |
25 |  Toncoin TON | €1,41 Vedi previsione | 1,49% | 7,89% | 6,84% | €264,91 Mln | €3,78 Mld | |
26 |  Dai DAI | €0,86066 | 0,01212% | 0,05304% | 0,26801% | €209,83 Mln | €3,74 Mld | |
27 |  Coinbase Wrapped BTC CBBTC | €53.918,00 Vedi previsione | 1,09% | 0,937% | 14,27% | €728,90 Mln | €4,64 Mld | |
27 |  MemeCore M | €2,83 Vedi previsione | 0,39682% | 3,07% | 10,54% | €7,58 Mln | €3,71 Mld | |
28 |  Hedera HBAR | €0,07066 Vedi previsione | 1,66% | 2,66% | 8,06% | €99,64 Mln | €3,07 Mld | |
29 |  Litecoin LTC | €38,68 Vedi previsione | 1,57% | 1,86% | 12,70% | €325,70 Mln | €2,99 Mld | |
30 |  LAB LAB | €9,40 Vedi previsione | 0,18291% | 36,81% | 161,39% | €62,51 Mln | €2,95 Mld | |
31 |  Avalanche AVAX | €6,40 Vedi previsione | 2,64% | 5,24% | 16,51% | €247,70 Mln | €2,77 Mld | |
32 |  Sui SUI | €0,63531 Vedi previsione | 2,65% | 6,94% | 20,22% | €717,29 Mln | €2,57 Mld | |
33 |  PayPal USD PYUSD | €0,86092 | 0,00413% | 0,026% | 0,30094% | €200,87 Mln | €2,51 Mld | |
34 |  Shiba Inu SHIB | €0,0₍₅₎417 Vedi previsione | 1,50% | 3,91% | 9,45% | €76,18 Mln | €2,46 Mld | |
35 |  Circle USYC USYC | €0,9689 Vedi previsione | 0% | 0,00957% | 0,33891% | €484,45K | €2,45 Mld | |
35 |  WETH WETH | €1489,89 Vedi previsione | 1,19% | 2,04% | 13,39% | €14,49 Mln | €3,54 Mld | |
36 |  NEAR Protocol NEAR | €1,83 Vedi previsione | 5,62% | 21,79% | 16,17% | €951,19 Mln | €2,37 Mld | |
36 |  USDT0 USDT0 | €0,85985 Vedi previsione | 0,00629% | 0,04925% | 0,27145% | €174,01 Mln | €3,50 Mld | |
37 |  Aave v3 WETH AWETH | €1491,96 Vedi previsione | 1,05% | 2,33% | 13,41% | €958,43K | €3,23 Mld | |
37 |  Tether Gold XAUT | €3801,56 | 0,12424% | 0,71673% | 1,29% | €201,14 Mln | €2,33 Mld | |
38 |  Cronos CRO | €0,05166 Vedi previsione | 1,16% | 1,69% | 9,72% | €13,00 Mln | €2,31 Mld | |
39 |  Global Dollar USDG | €0,86103 Vedi previsione | 0,00012% | 0,04549% | 0,29974% | €145,28 Mln | €2,19 Mld | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86102 Vedi previsione | 0,00534% | 0,03576% | 0,30919% | €0,00 | €2,08 Mld | |
41 |  Ondo US Dollar Yield USDY | €0,98988 Vedi previsione | 1,10% | 1,23% | 1,79% | €6,64 Mln | €1,87 Mld | |
42 |  PAX Gold PAXG | €3816,74 | 0,09333% | 0,71365% | 1,05% | €153,28 Mln | €1,76 Mld | |
42 |  Wrapped eETH WEETH | €1630,03 Vedi previsione | 1,33% | 2,20% | 13,20% | €7,08 Mln | €2,59 Mld | |
43 |  Bittensor TAO | €176,49 Vedi previsione | 3,36% | 5,67% | 21,20% | €201,02 Mln | €1,70 Mld | |
44 |  World Liberty Financial WLFI | €0,05049 Vedi previsione | 1,34% | 3,89% | 0,22149% | €55,42 Mln | €1,60 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  Mantle MNT | €0,47172 Vedi previsione | 1,11% | 6,23% | 12,72% | €42,20 Mln | €1,56 Mld | |
46 |  Ondo ONDO | €0,31147 Vedi previsione | 3,05% | 10,25% | 1,98% | €272,68 Mln | €1,53 Mld | |
47 |  Aster ASTER | €0,57513 Vedi previsione | 0,89869% | 0,48965% | 0,97285% | €118,01 Mln | €1,48 Mld | |
48 |  Polkadot DOT | €0,86935 Vedi previsione | 2,60% | 4,57% | 16,70% | €123,86 Mln | €1,47 Mld | |
49 |  Ripple USD RLUSD | €0,86085 | 0,00066% | 0,03088% | 0,29719% | €155,05 Mln | €1,46 Mld | |
50 |  Worldcoin WLD | €0,41991 Vedi previsione | 11,20% | 6,24% | 67,37% | €1,41 Mld | €1,42 Mld | |
51 |  HTX DAO HTX | €0,0₍₅₎152 Vedi previsione | 0,1695% | 2,21% | 4,70% | €25,44 Mln | €1,38 Mld | |
52 |  Uniswap UNI | €2,22 Vedi previsione | 1,86% | 4,87% | 14,90% | €140,40 Mln | €1,38 Mld | |
53 |  OKB OKB | €63,37 Vedi previsione | 1,08% | 3,91% | 16,27% | €20,49 Mln | €1,33 Mld | |
54 |  Falcon USD USDF | €0,85654 Vedi previsione | 0,00319% | 0,01596% | 0,30675% | €3,16 Mln | €1,31 Mld | |
55 |  Sky SKY | €0,05463 Vedi previsione | 0,97027% | 4,83% | 2,32% | €11,15 Mln | €1,27 Mld | |
56 |  Internet Computer ICP | €2,23 Vedi previsione | 4,24% | 9,64% | 5,16% | €95,79 Mln | €1,25 Mld | |
57 |  USDD USDD | €0,86167 | 0,18351% | 0,08234% | 0,57828% | €2,82 Mln | €1,21 Mld | |
57 |  Ethena Staked USDe SUSDE | €1,06 Vedi previsione | 0,02893% | 0,4402% | 0,32714% | €9,38 Mln | €1,53 Mld | |
58 |  Pi Network PI | €0,10743 Vedi previsione | 2,54% | 3,62% | 13,27% | €16,60 Mln | €1,15 Mld | |
59 |  BFUSD BFUSD | €0,85981 Vedi previsione | 0,00263% | 0,00425% | 0,25828% | €2,66 Mln | €1,13 Mld | |
60 |  Bitget Token BGB | €1,62 Vedi previsione | 0,35062% | 0,50223% | 5,63% | €13,72 Mln | €1,13 Mld | |
61 |  Pepe PEPE | €0,0₍₅₎248 Vedi previsione | 2,05% | 4,19% | 15,00% | €219,44 Mln | €1,05 Mld | |
62 |  Morpho MORPHO | €1,50 Vedi previsione | 2,61% | 4,37% | 14,38% | €11,50 Mln | €972,53 Mln | |
63 |  Ethereum Classic ETC | €6,08 Vedi previsione | 2,32% | 5,96% | 14,05% | €38,38 Mln | €952,72 Mln | |
64 |  Aave AAVE | €59,62 Vedi previsione | 2,12% | 2,79% | 14,22% | €157,17 Mln | €906,09 Mln | |
65 |  Humanity H | €0,49314 Vedi previsione | 1,03% | 2,02% | 133,68% | €160,31 Mln | €901,31 Mln | |
66 |  USDtb USDTB | €0,86006 Vedi previsione | 0,01358% | 0,10283% | 0,27742% | €7,48 Mln | €870,93 Mln | |
67 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00418% | 0,03183% | €0,00 | €865,16 Mln | |
67 |  Wrapped SOL SOL | €58,07 Vedi previsione | 1,50% | 3,73% | 17,69% | €271,56 Mln | €1,30 Mld | |
68 |  Quant QNT | €58,39 Vedi previsione | 1,73% | 2,37% | 6,62% | €14,36 Mln | €850,42 Mln | |
69 |  Blockchain Capital BCAP | €92,18 Vedi previsione | 0,00337% | 0,12904% | 0,17474% | €0,00 | €839,97 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  DeXe DEXE | €17,87 Vedi previsione | 0,86611% | 14,98% | 19,21% | €26,26 Mln | €836,29 Mln | |
71 |  United Stables U | €0,86093 Vedi previsione | 0,00624% | 0,02516% | 0,29824% | €7,77 Mln | €817,67 Mln | |
71 |  syrupUSDC SYRUPUSDC | €1,01 Vedi previsione | 0,00243% | 0,02687% | 0,36385% | €1,59 Mln | €1,17 Mld | |
72 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,56 Vedi previsione | 0,00163% | 0,02446% | 0,34231% | €0,00 | €806,37 Mln | |
73 |  Render RENDER | €1,53 Vedi previsione | 3,63% | 13,48% | 11,89% | €122,47 Mln | €793,99 Mln | |
74 |  Cosmos Hub ATOM | €1,52 Vedi previsione | 1,65% | 2,69% | 15,20% | €28,99 Mln | €780,91 Mln | |
74 |  Wrapped Tron WTRX | €0,28115 Vedi previsione | 0,48639% | 1,43% | 6,86% | €3,73 Mln | €1,13 Mld | |
75 |  KuCoin KCS | €5,79 Vedi previsione | 0,83854% | 0,61896% | 14,32% | €3,89 Mln | €780,71 Mln | |
76 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86076 Vedi previsione | 0,00398% | 0,01466% | 0,28823% | €42,05 Mln | €1,11 Mld | |
76 |  POL (ex-MATIC) POL | €0,07266 Vedi previsione | 2,83% | 7,08% | 3,11% | €50,98 Mln | €776,03 Mln | |
77 |  Algorand ALGO | €0,08435 Vedi previsione | 2,35% | 6,43% | 13,86% | €44,06 Mln | €752,91 Mln | |
77 |  Staked TAO (Root) SN0 | €176,94 Vedi previsione | 3,00% | 5,41% | 21,02% | €39,37 Mln | €1,07 Mld | |
78 |  Stable STABLE | €0,03216 Vedi previsione | 1,71% | 0,18994% | 1,45% | €15,68 Mln | €749,54 Mln | |
79 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,95175 Vedi previsione | 0,00081% | 0,02105% | 0,3417% | €0,00 | €745,04 Mln | |
80 |  Ethena ENA | €0,07827 Vedi previsione | 4,80% | 14,47% | 3,19% | €334,11 Mln | €730,31 Mln | |
81 |  Polygon Bridged USDC (Polygon PoS) USDC.E | €0,86076 | 0,00625% | 0,02946% | 0,28168% | €37,13 Mln | €943,65 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie