La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 5,35% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €67.145,00 Vedi previsione | 0,10% | 3,31% | 0,70% | €29,66 Mld | €1,35 Bln | |
2 |  Ethereum ETH | €2109,17 Vedi previsione | 0% | 2,50% | 2,90% | €12,49 Mld | €254,53 Mld | |
3 |  Tether USDT | €0,86322 | 0% | 0,60935% | 0% | €53,48 Mld | €158,32 Mld | |
4 |  BNB BNB | €596,83 Vedi previsione | 0% | 2,79% | 0,60% | €720,09 Mln | €79,48 Mld | |
5 |  XRP XRP | €1,19 Vedi previsione | 0% | 4,77% | 4,90% | €2,51 Mld | €74,86 Mld | |
6 |  USDC USDC | €0,86321 | 0% | 0,61002% | 0% | €15,64 Mld | €63,88 Mld | |
7 |  Solana SOL | €89,87 Vedi previsione | 0,20% | 3,62% | 10,90% | €4,92 Mld | €52,49 Mld | |
8 |  TRON TRX | €0,2944 Vedi previsione | 0,20% | 1,08% | 0,80% | €457,31 Mln | €27,94 Mld | |
9 |  Lido Staked Ether STETH | €2109,07 Vedi previsione | 0,10% | 2,46% | 2,80% | €12,61 Mln | €20,30 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89759 Vedi previsione | 0% | 2,72% | 0,20% | €149,01 Mln | €19,54 Mld | |
10 |  Hyperliquid HYPE | €69,33 Vedi previsione | 0,90% | 4,18% | 6,20% | €1,20 Mld | €15,42 Mld | |
11 |  Zcash ZEC | €696,72 Vedi previsione | 0,10% | 0,26013% | 9,20% | €1,01 Mld | €11,78 Mld | |
12 |  Dogecoin DOGE | €0,07365 Vedi previsione | 0,10% | 4,28% | 7,00% | €578,79 Mln | €11,47 Mld | |
13 |  Rain RAIN | €0,01526 Vedi previsione | 0,10% | 2,73% | 17,40% | €35,60 Mln | €10,82 Mld | |
14 |  USDS USDS | €0,86314 | 0% | 0,61576% | 0% | €378,58 Mln | €8,47 Mld | |
15 |  Wrapped stETH WSTETH | €2621,04 Vedi previsione | 0,10% | 2,50% | 2,80% | €2,15 Mln | €9,93 Mld | |
15 |  Monero XMR | €406,67 Vedi previsione | 0,30% | 2,94% | 14,00% | €91,79 Mln | €7,64 Mld | |
16 |  LEO Token LEO | €8,28 Vedi previsione | 0,20% | 2,78% | 1,30% | €198,20K | €7,57 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86322 Vedi previsione | 0% | 0,60935% | 0% | €801,50 Mln | €7,93 Mld | |
17 |  Chainlink LINK | €9,86 Vedi previsione | 0,10% | 3,85% | 4,60% | €328,65 Mln | €7,37 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2325,17 Vedi previsione | 0,10% | 2,43% | 2,90% | €11,06 Mln | €7,83 Mld | |
18 |  WhiteBIT Coin WBT | €61,94 Vedi previsione | 0,10% | 3,10% | 1,30% | €101,99 Mln | €7,30 Mld | |
19 |  Wrapped Bitcoin WBTC | €67.093,00 Vedi previsione | 0% | 3,30% | 0,70% | €120,42 Mln | €7,79 Mld | |
19 |  Cardano ADA | €0,17488 Vedi previsione | 0,20% | 5,67% | 11,50% | €317,35 Mln | €6,56 Mld | |
20 |  Stellar XLM | €0,15425 Vedi previsione | 0,20% | 4,41% | 11,30% | €121,41 Mln | €5,35 Mld | |
21 |  Bitcoin Cash BCH | €213,10 Vedi previsione | 0,70% | 8,01% | 14,60% | €160,29 Mln | €4,28 Mld | |
22 |  Dai DAI | €0,8631 | 0% | 0,61126% | 0% | €292,97 Mln | €3,96 Mld | |
23 |  Canton CC | €0,09554 Vedi previsione | 0,20% | 2,82% | 1,00% | €10,84 Mln | €3,77 Mld | |
24 |  USD1 USD1 | €0,863 Vedi previsione | 0% | 0,60511% | 0% | €1,16 Mld | €3,58 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €67.146,00 Vedi previsione | 0% | 3,28% | 0,70% | €335,02 Mln | €6,64 Mld | |
25 |  Ethena USDe USDE | €0,86317 | 0% | 0,60119% | 0% | €39,04 Mln | €3,52 Mld | |
26 |  Litecoin LTC | €42,40 Vedi previsione | 0,20% | 1,65% | 7,40% | €234,74 Mln | €3,29 Mld | |
27 |  Aave v3 WETH AWETH | €2108,35 Vedi previsione | 0,20% | 2,47% | 2,80% | €0,00 | €4,93 Mld | |
27 |  Gram (prev. Toncoin) GRAM | €1,17 Vedi previsione | 0,50% | 3,63% | 8,70% | €34,01 Mln | €3,25 Mld | |
28 |  Global Dollar USDG | €0,8632 Vedi previsione | 0% | 0,59802% | 0% | €415,46 Mln | €2,88 Mld | |
28 |  WETH WETH | €2109,63 Vedi previsione | 0% | 2,52% | 2,80% | €316,43 Mln | €4,28 Mld | |
29 |  Hedera HBAR | €0,0652 Vedi previsione | 0,70% | 4,19% | 5,30% | €73,69 Mln | €2,86 Mld | |
30 |  Wrapped eETH WEETH | €2325,80 Vedi previsione | 0,10% | 2,42% | 2,80% | €430,20K | €4,25 Mld | |
30 |  Avalanche AVAX | €6,31 Vedi previsione | 0,10% | 2,75% | 6,90% | €181,17 Mln | €2,72 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎445 Vedi previsione | 0,50% | 4,99% | 12,60% | €70,30 Mln | €2,62 Mld | |
31 |  sUSDS SUSDS | €0,95618 Vedi previsione | 0% | 0,61764% | 0,10% | €639,42K | €4,05 Mld | |
32 |  Sui SUI | €0,64022 Vedi previsione | 0,20% | 5,89% | 12,10% | €377,77 Mln | €2,61 Mld | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86322 Vedi previsione | 0% | 0,61449% | 0% | €0,00 | €2,43 Mld | |
34 |  PayPal USD PYUSD | €0,8632 | 0% | 0,60385% | 0% | €105,17 Mln | €2,42 Mld | |
34 |  Anubis Bridged LGNS (Anubis) LGNS | €1,32 Vedi previsione | 0,10% | 0,94739% | 13,20% | €2,97 Mln | €3,76 Mld | |
35 |  Circle USYC USYC | €0,98042 Vedi previsione | 0% | 0,64303% | 0,10% | €0,00 | €2,40 Mld | |
36 |  Cronos CRO | €0,04904 Vedi previsione | 0,80% | 6,64% | 1,50% | €6,19 Mln | €2,38 Mld | |
37 |  Uniswap UNI | €3,82 Vedi previsione | 0,20% | 7,00% | 6,90% | €277,85 Mln | €2,38 Mld | |
37 |  USDT0 USDT0 | €0,86326 Vedi previsione | 0% | 0,59899% | 0% | €137,93 Mln | €3,51 Mld | |
38 |  Tether Gold XAUT | €3848,15 | 0% | 1,86% | 2,80% | €294,73 Mln | €2,36 Mld | |
39 |  NEAR Protocol NEAR | €1,57 Vedi previsione | 0,50% | 6,47% | 7,80% | €161,34 Mln | €2,04 Mld | |
40 |  MemeCore M | €0,89933 Vedi previsione | 0,60% | 6,39% | 5,70% | €1,35 Mln | €2,04 Mld | |
41 |  Staked TRX STRX | €0,38677 Vedi previsione | 0,20% | 5,65% | 6,20% | €552,43K | €2,88 Mld | |
41 |  Ripple USD RLUSD | €0,86339 | 0% | 0,57941% | 0% | €386,33 Mln | €2,00 Mld | |
42 |  OKB OKB | €94,63 Vedi previsione | 0,20% | 3,73% | 3,10% | €19,06 Mln | €1,99 Mld | |
43 |  Bittensor TAO | €204,13 Vedi previsione | 0,40% | 5,70% | 2,40% | €164,20 Mln | €1,96 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98296 Vedi previsione | 0,30% | 0,98057% | 0,50% | €1,94 Mln | €1,89 Mld | |
45 |  PAX Gold PAXG | €3850,90 | 0% | 1,87% | 3,00% | €167,75 Mln | €1,66 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  Aave AAVE | €105,05 Vedi previsione | 0,20% | 6,01% | 0,50% | €228,57 Mln | €1,62 Mld | |
47 |  Aster ASTER | €0,59631 Vedi previsione | 1,00% | 2,18% | 2,80% | €90,65 Mln | €1,61 Mld | |
48 |  Pump.fun PUMP | €0,00401 Vedi previsione | 1,50% | 3,40% | 15,70% | €194,29 Mln | €1,59 Mld | |
49 |  World Liberty Financial WLFI | €0,04988 Vedi previsione | 0,20% | 5,81% | 7,20% | €45,55 Mln | €1,58 Mld | |
50 |  Ondo ONDO | €0,30519 Vedi previsione | 0,30% | 7,18% | 10,50% | €86,21 Mln | €1,49 Mld | |
51 |  Mantle MNT | €0,43876 Vedi previsione | 0% | 1,90% | 1,70% | €23,44 Mln | €1,45 Mld | |
52 |  Ethena ENA | €0,13941 Vedi previsione | 0,40% | 14,05% | 14,70% | €1,25 Mld | €1,37 Mld | |
53 |  Morpho MORPHO | €2,08 Vedi previsione | 1,00% | 6,18% | 1,20% | €34,09 Mln | €1,37 Mld | |
54 |  Sky SKY | €0,05753 Vedi previsione | 0,60% | 2,79% | 1,60% | €6,78 Mln | €1,35 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎318 Vedi previsione | 0,20% | 5,84% | 10,60% | €221,81 Mln | €1,34 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎146 Vedi previsione | 0,50% | 0,88141% | 5,40% | €30,57 Mln | €1,31 Mld | |
57 |  USDD USDD | €0,86313 | 0% | 0,60346% | 0% | €1,42 Mln | €1,30 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €105,05 Vedi previsione | 0,20% | 6,01% | 0,50% | €9,18K | €1,68 Mld | |
58 |  Polkadot DOT | €0,73059 Vedi previsione | 0,10% | 4,16% | 9,60% | €91,85 Mln | €1,24 Mld | |
59 |  Worldcoin WLD | €0,32772 Vedi previsione | 0% | 10,32% | 5,30% | €140,47 Mln | €1,19 Mld | |
60 |  Falcon USD USDF | €0,86019 Vedi previsione | 0% | 0,61744% | 0% | €832,08K | €1,16 Mld | |
61 |  Internet Computer ICP | €2,06 Vedi previsione | 0,30% | 2,66% | 5,60% | €28,70 Mln | €1,15 Mld | |
62 |  BFUSD BFUSD | €0,86326 Vedi previsione | 0% | 0,61749% | 0% | €2,14 Mln | €1,14 Mld | |
63 |  Bitget Token BGB | €1,63 Vedi previsione | 0,10% | 5,31% | 0,80% | €8,28 Mln | €1,14 Mld | |
64 |  United Stables U | €0,86271 Vedi previsione | 0% | 0,59943% | 0% | €152,21 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,86321 Vedi previsione | 0% | 0,61412% | 0% | €46,63 Mln | €1,08 Mld | |
66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,04205% | 0,80% | €0,00 | €1,05 Mld | |
66 |  Staked TAO (Root) SN0 | €203,69 Vedi previsione | 0,50% | 5,99% | 3,10% | €36,73 Mln | €1,40 Mld | |
67 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86321 Vedi previsione | 0% | 0,61002% | 0% | €150,27 Mln | €1,37 Mld | |
67 |  Ethereum Classic ETC | €6,50 Vedi previsione | 0,10% | 3,74% | 9,80% | €39,87 Mln | €1,03 Mld | |
68 |  POL (ex-MATIC) POL | €0,09177 Vedi previsione | 1,10% | 2,49% | 12,40% | €52,80 Mln | €982,59 Mln | |
69 |  Bitway BTW | €0,34622 Vedi previsione | 5,20% | 1,23% | 17,20% | €10,23 Mln | €938,02 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Pi Network PI | €0,07949 Vedi previsione | 0,50% | 0,51381% | 6,40% | €5,57 Mln | €882,94 Mln | |
71 |  Blockchain Capital BCAP | €91,72 Vedi previsione | 0% | 0,61449% | 0,40% | €0,00 | €835,74 Mln | |
72 |  KuCoin KCS | €5,99 Vedi previsione | 0,30% | 3,15% | 12,00% | €21,44 Mln | €821,81 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,03933% | 0,80% | €0,00 | €768,90 Mln | |
74 |  Quant QNT | €52,82 Vedi previsione | 0,10% | 2,65% | 8,40% | €11,66 Mln | €767,96 Mln | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,96196 Vedi previsione | 0% | 0,62388% | 0,10% | €0,00 | €751,65 Mln | |
75 |  Wrapped Tron WTRX | €0,2944 Vedi previsione | 0,20% | 12,70% | 0,60% | €42,35 Mln | €1,21 Mld | |
76 |  Lighter LIT | €2,96 Vedi previsione | 1,30% | 6,94% | 10,00% | €57,28 Mln | €739,80 Mln | |
77 |  Bitcoin TRC20 BTCT | €67.333,00 Vedi previsione | 0,10% | 2,86% | 0,10% | €124,80K | €1,18 Mld | |
77 |  Gate GT | €6,82 Vedi previsione | 0,40% | 3,10% | 5,80% | €1,58 Mln | €728,98 Mln | |
78 |  Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0,62424% | 0,10% | €0,00 | €716,32 Mln | |
79 |  NEXO NEXO | €0,7157 Vedi previsione | 0% | 3,16% | 3,90% | €4,22 Mln | €715,72 Mln | |
80 |  JUST JST | €0,08493 Vedi previsione | 0,10% | 1,31% | 7,70% | €20,54 Mln | €695,54 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie