La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 1,17% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | €78.149,00 Vedi previsione | 1,13% | 2,37% | 0,43869% | €37,95 Mld | €1,56 Bln | |
2 |  Ethereum ETH | €2675,41 Vedi previsione | 1,19% | 2,39% | 3,15% | €21,23 Mld | €322,67 Mld | |
3 |  Tether USDT | €0,85839 | 0,00115% | 0,23437% | 0,56687% | €66,20 Mld | €159,27 Mld | |
4 |  XRP XRP | €1,77 Vedi previsione | 1,08% | 5,13% | 6,96% | €2,78 Mld | €106,56 Mld | |
5 |  BNB BNB | €764,32 Vedi previsione | 0,98238% | 2,19% | 0,09128% | €1,20 Mld | €105,29 Mld | |
6 |  USDC USDC | €0,85794 | 0,00217% | 0,21496% | 0,61396% | €3,65 Mld | €66,99 Mld | |
7 |  Solana SOL | €117,11 Vedi previsione | 1,21% | 4,99% | 2,55% | €3,90 Mld | €65,57 Mld | |
8 |  Lido Staked Ether STETH | €2672,21 Vedi previsione | 1,25% | 2,56% | 3,12% | €54,15 Mln | €23,16 Mld | |
9 |  TRON TRX | €0,24429 Vedi previsione | 0,67401% | 1,72% | 0,82724% | €601,62 Mln | €23,14 Mld | |
10 |  Dogecoin DOGE | €0,12387 Vedi previsione | 1,39% | 3,70% | 4,27% | €961,85 Mln | €18,83 Mld | |
11 |  Cardano ADA | €0,36999 Vedi previsione | 1,51% | 4,03% | 0,97783% | €607,26 Mln | €13,54 Mld | |
12 |  Figure Heloc FIGR_HELOC | €0,89119 Vedi previsione | 0,0028% | 3,84% | 1,30% | €204,62 Mln | €12,50 Mld | |
13 |  WhiteBIT Coin WBT | €52,72 Vedi previsione | 0,84285% | 1,81% | 3,06% | €100,84 Mln | €11,30 Mld | |
14 |  Wrapped stETH WSTETH | €3262,63 Vedi previsione | 1,25% | 2,54% | 3,25% | €40,61 Mln | €10,85 Mld | |
15 |  Wrapped Bitcoin WBTC | €78.065,00 Vedi previsione | 1,04% | 2,37% | 0,4755% | €139,24 Mln | €9,75 Mld | |
16 |  Bitcoin Cash BCH | €486,90 Vedi previsione | 1,24% | 2,38% | 5,38% | €239,62 Mln | €9,73 Mld | |
17 |  Wrapped Beacon ETH WBETH | €2898,49 Vedi previsione | 1,38% | 2,44% | 3,21% | €18,16 Mln | €9,46 Mld | |
18 |  Chainlink LINK | €12,06 Vedi previsione | 1,74% | 4,10% | 3,45% | €505,80 Mln | €8,41 Mld | |
19 |  USDS USDS | €0,85787 | 0,01183% | 0,20789% | 0,62054% | €31,09 Mln | €8,19 Mld | |
20 |  LEO Token LEO | €8,37 Vedi previsione | 0,19101% | 0,41419% | 1,27% | €492.721,00 | €7,72 Mld | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85807 Vedi previsione | 0,02563% | 0,18885% | 0,66532% | €1,06 Mld | €7,71 Mld | |
22 |  Hyperliquid HYPE | €27,64 Vedi previsione | 1,63% | 7,48% | 7,38% | €221,33 Mln | €7,48 Mld | |
23 |  WETH WETH | €2672,96 Vedi previsione | 1,23% | 2,56% | 3,06% | €32,18 Mln | €7,45 Mld | |
24 |  Stellar XLM | €0,21371 Vedi previsione | 0,91606% | 2,00% | 2,89% | €102,19 Mln | €6,91 Mld | |
25 |  Wrapped eETH WEETH | €2893,62 Vedi previsione | 1,23% | 2,49% | 3,22% | €10,51 Mln | €6,82 Mld | |
26 |  Monero XMR | €344,72 Vedi previsione | 0,0933% | 0,62245% | 3,88% | €108,15 Mln | €6,36 Mld | |
27 |  Ethena USDe USDE | €0,85761 | 0,0447% | 0,21876% | 0,57166% | €137,65 Mln | €5,86 Mld | |
28 |  Coinbase Wrapped BTC CBBTC | €78.208,00 Vedi previsione | 1,01% | 2,35% | 0,83828% | €345,24 Mln | €5,57 Mld | |
29 |  Zcash ZEC | €332,49 Vedi previsione | 1,48% | 6,80% | 18,58% | €1,06 Mld | €5,46 Mld | |
30 |  Litecoin LTC | €70,54 Vedi previsione | 1,31% | 3,09% | 4,98% | €438,96 Mln | €5,41 Mld | |
31 |  Sui SUI | €1,38 Vedi previsione | 1,19% | 3,75% | 5,45% | €625,11 Mln | €5,17 Mld | |
32 |  Avalanche AVAX | €11,99 Vedi previsione | 1,67% | 5,08% | 7,99% | €324,87 Mln | €5,14 Mld | |
33 |  Hedera HBAR | €0,11736 Vedi previsione | 1,02% | 3,68% | 9,53% | €131,33 Mln | €4,98 Mld | |
34 |  Shiba Inu SHIB | €0,0₍₅₎727 Vedi previsione | 0,90705% | 3,69% | 3,62% | €111,83 Mln | €4,29 Mld | |
35 |  Dai DAI | €0,8583 | 0,01778% | 0,29245% | 0,61674% | €74,50 Mln | €3,73 Mld | |
36 |  sUSDS SUSDS | €0,92616 Vedi previsione | 0,12634% | 0,31356% | 0,48291% | €6,15 Mln | €3,62 Mld | |
37 |  World Liberty Financial WLFI | €0,13083 Vedi previsione | 1,12% | 3,66% | 7,12% | €93,81 Mln | €3,57 Mld | |
38 |  USDT0 USDT0 | €0,85814 Vedi previsione | 0,01% | 0,20784% | 0,59388% | €211,71 Mln | €3,37 Mld | |
39 |  Cronos CRO | €0,08988 Vedi previsione | 1,77% | 4,18% | 6,98% | €11,12 Mln | €3,36 Mld | |
40 |  Toncoin TON | €1,36 Vedi previsione | 0,99472% | 2,76% | 4,71% | €73,32 Mln | €3,32 Mld | |
41 |  PayPal USD PYUSD | €0,85806 | 0,01828% | 0,23253% | 0,62027% | €99,84 Mln | €3,29 Mld | |
42 |  Ethena Staked USDe SUSDE | €1,04 Vedi previsione | 0,00269% | 0,25992% | 0,48449% | €35,87 Mln | €3,20 Mld | |
43 |  Polkadot DOT | €1,92 Vedi previsione | 1,28% | 4,06% | 5,83% | €140,67 Mln | €3,16 Mld | |
44 |  Uniswap UNI | €4,99 Vedi previsione | 1,60% | 4,58% | 5,09% | €261,99 Mln | €3,14 Mld | |
45 |  Mantle MNT | €0,89722 Vedi previsione | 1,63% | 3,84% | 1,75% | €90,42 Mln | €2,92 Mld | |
46 |  Aave AAVE | €162,00 Vedi previsione | 1,16% | 2,59% | 0,58268% | €142,99 Mln | €2,46 Mld | |
47 |  Bittensor TAO | €243,73 Vedi previsione | 1,26% | 9,70% | 8,38% | €127,50 Mln | €2,34 Mld | |
48 |  USD1 USD1 | €0,85737 Vedi previsione | 0,01509% | 0,20922% | 0,58305% | €235,38 Mln | €2,34 Mld | |
49 |  Canton CC | €0,06107 Vedi previsione | 2,17% | 8,49% | 19,54% | €17,99 Mln | €2,20 Mld | |
50 |  Bitget Token BGB | €3,03 Vedi previsione | 0,13331% | 1,01% | 3,24% | €45,58 Mln | €2,12 Mld | |
51 |  OKB OKB | €91,60 Vedi previsione | 2,09% | 0,0199% | 3,47% | €19,70 Mln | €1,93 Mld | |
52 |  NEAR Protocol NEAR | €1,49 Vedi previsione | 2,23% | 8,27% | 8,49% | €155,70 Mln | €1,91 Mld | |
53 |  MemeCore M | €1,10 Vedi previsione | 0,45291% | 3,08% | 0,29339% | €15,70 Mln | €1,89 Mld | |
54 |  Tether Gold XAUT | €3614,63 | 0,34764% | 0,76391% | 0,8994% | €232,01 Mln | €1,89 Mld | |
55 |  Falcon USD USDF | €0,85727 Vedi previsione | 0,01548% | 0,1445% | 0,69421% | €209.010,00 | €1,88 Mld | |
56 |  Aster ASTER | €0,88001 Vedi previsione | 0,82909% | 2,06% | 7,67% | €229,18 Mln | €1,84 Mld | |
57 |  Ethena ENA | €0,2395 Vedi previsione | 1,46% | 4,01% | 0,48264% | €162,30 Mln | €1,84 Mld | |
58 |  Ethereum Classic ETC | €11,66 Vedi previsione | 1,19% | 3,25% | 2,17% | €38,79 Mln | €1,80 Mld | |
59 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85831 Vedi previsione | 0,04966% | 0,23988% | 0,55832% | €0,00 | €1,74 Mld | |
60 |  Pepe PEPE | €0,0₍₅₎397 Vedi previsione | 1,90% | 4,32% | 0,62548% | €284,56 Mln | €1,67 Mld | |
61 |  Internet Computer ICP | €3,08 Vedi previsione | 0,8512% | 6,31% | 11,72% | €69,94 Mln | €1,67 Mld | |
62 |  Jito Staked SOL JITOSOL | €146,07 Vedi previsione | 1,07% | 4,83% | 2,33% | €16,28 Mln | €1,65 Mld | |
63 |  Pi Network PI | €0,19438 Vedi previsione | 1,01% | 1,90% | 13,73% | €9,20 Mln | €1,62 Mld | |
64 |  Binance-Peg WETH WETH | €2671,03 Vedi previsione | 1,29% | 2,65% | 3,10% | €50,61 Mln | €1,62 Mld | |
65 |  Rain RAIN | €0,00665 Vedi previsione | 1,20% | 5,08% | 7,55% | €19,79 Mln | €1,58 Mld | |
66 |  Pump.fun PUMP | €0,0026 Vedi previsione | 2,07% | 5,69% | 2,76% | €116,23 Mln | €1,53 Mld | |
67 |  Wrapped SOL SOL | €117,14 Vedi previsione | 1,44% | 4,93% | 3,91% | €544,18 Mln | €1,48 Mld | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | €4,04 Vedi previsione | 0,72083% | 2,42% | 1,29% | €28,57 Mln | €1,47 Mld | |
69 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0,19641% | 0,07221% | 4,63% | €9,15 Mln | €1,35 Mld | |
70 |  Ondo ONDO | €0,41248 Vedi previsione | 1,61% | 5,04% | 9,41% | €42,92 Mln | €1,30 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  syrupUSDC SYRUPUSDC | €0,978 Vedi previsione | 0,01003% | 0,22047% | 0,62987% | €6,18 Mln | €1,26 Mld | |
72 |  Worldcoin WLD | €0,52092 Vedi previsione | 1,10% | 4,83% | 5,86% | €66,46 Mln | €1,24 Mld | |
73 |  PAX Gold PAXG | €3632,40 | 0,01293% | 0,90132% | 0,63732% | €83,45 Mln | €1,23 Mld | |
74 |  Kaspa KAS | €0,04564 Vedi previsione | 1,47% | 6,27% | 3,86% | €24,78 Mln | €1,22 Mld | |
75 |  Aptos APT | €1,61 Vedi previsione | 0,44194% | 6,00% | 14,81% | €175,10 Mln | €1,18 Mld | |
76 |  Global Dollar USDG | €0,8579 Vedi previsione | 0,00541% | 0,21213% | 0,59945% | €13,76 Mln | €1,17 Mld | |
77 |  Provenance Blockchain HASH | €0,02217 Vedi previsione | 0,02674% | 18,00% | 7,01% | €113.845,00 | €1,15 Mld | |
78 |  Quant QNT | €78,45 Vedi previsione | 0,57831% | 3,00% | 7,89% | €23,77 Mln | €1,14 Mld | |
79 |  KuCoin KCS | €8,77 Vedi previsione | 1,73% | 6,04% | 12,31% | €6,81 Mln | €1,14 Mld | |
80 |  BFUSD BFUSD | €0,85768 Vedi previsione | 0,01682% | 0,22232% | 0,6805% | €13,00 Mln | €1,13 Mld | |
81 |  Circle USYC USYC | €0,95095 Vedi previsione | 0,00032% | 0,04312% | 0,47856% | €88.726,00 | €1,13 Mld | |
82 |  Rocket Pool ETH RETH | €3072,11 Vedi previsione | 1,21% | 2,70% | 1,34% | €5,69 Mln | €1,12 Mld | |
83 |  POL (ex-MATIC) POL | €0,10537 Vedi previsione | 1,50% | 4,26% | 12,38% | €52,50 Mln | €1,11 Mld | |
84 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,85784 Vedi previsione | 0,00734% | 0,20797% | 0,62558% | €139,45 Mln | €1,11 Mld | |
85 |  Ripple USD RLUSD | €0,85777 | 0,00328% | 0,22133% | 0,64277% | €47,30 Mln | €1,10 Mld | |
86 |  Sky SKY | €0,0476 Vedi previsione | 0,97567% | 2,79% | 9,23% | €12,32 Mln | €1,09 Mld | |
87 |  syrupUSDT SYRUPUSDT | €0,9495 Vedi previsione | 0,00048% | 0,22487% | 0,61975% | €323.598,00 | €1,06 Mld | |
88 |  Wrapped BNB WBNB | €763,74 Vedi previsione | 1,02% | 2,32% | 0,2127% | €275,23 Mln | €1,04 Mld | |
89 |  Gate GT | €8,86 Vedi previsione | 0,35217% | 1,90% | 2,63% | €3,08 Mln | €1,04 Mld | |
90 |  Algorand ALGO | €0,1167 Vedi previsione | 1,44% | 3,43% | 7,81% | €31,03 Mln | €1,03 Mld | |
91 |  Arbitrum ARB | €0,18224 Vedi previsione | 1,61% | 4,99% | 3,00% | €82,50 Mln | €1,02 Mld | |
92 |  Official Trump TRUMP | €5,06 Vedi previsione | 0,95644% | 2,56% | 3,50% | €174,95 Mln | €1,01 Mld | |
93 |  Binance Staked SOL BNSOL | €127,21 Vedi previsione | 1,34% | 4,98% | 2,18% | €3,25 Mln | €1,00 Mld | |
94 |  Kelp DAO Restaked ETH RSETH | €2831,31 Vedi previsione | 1,17% | 2,48% | 3,22% | €37.329,00 | €961,20 Mln | |
95 |  Filecoin FIL | €1,32 Vedi previsione | 1,16% | 4,46% | 6,81% | €96,80 Mln | €951,88 Mln | |
96 |  VeChain VET | €0,01103 Vedi previsione | 0,83247% | 4,41% | 9,27% | €19,17 Mln | €948,61 Mln | |
97 |  Cosmos Hub ATOM | €1,95 Vedi previsione | 1,42% | 3,96% | 9,17% | €29,44 Mln | €937,55 Mln | |
98 |  Flare FLR | €0,01151 Vedi previsione | 1,40% | 1,49% | 11,75% | €4,66 Mln | €924,77 Mln | |
98 |  Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie