# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €61.240,00 Vedi previsione | 0,63584% | 6,02% | 9,26% | €57,08 Mld | €1,23 Bln | |
2 | Ethereum ETH | €1768,13 Vedi previsione | 0,43455% | 4,85% | 6,75% | €23,36 Mld | €213,71 Mld | |
3 | Tether USDT | €0,85847 | 0,00435% | 0,38535% | 1,10% | €87,00 Mld | €157,80 Mld | |
4 | BNB BNB | €558,74 Vedi previsione | 0,04325% | 3,50% | 8,79% | €1,14 Mld | €76,30 Mld | |
5 | XRP XRP | €1,20 Vedi previsione | 0,48212% | 3,08% | 1,09% | €3,19 Mld | €73,18 Mld | |
6 | USDC USDC | €0,85843 | 0,00809% | 0,40038% | 1,10% | €5,23 Mld | €65,57 Mld | |
7 | Solana SOL | €77,08 Vedi previsione | 0,11643% | 6,47% | 8,52% | €5,72 Mld | €43,88 Mld | |
8 | TRON TRX | €0,24423 Vedi previsione | 0,0433% | 0,87315% | 0,78184% | €506,44 Mln | €23,15 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88949 Vedi previsione | 0% | 0,14315% | 1,40% | €29,86 Mln | €13,82 Mld | |
9 | Lido Staked Ether STETH | €1766,87 Vedi previsione | 0,66254% | 4,83% | 8,24% | €47,74 Mln | €16,42 Mld | |
10 | Dogecoin DOGE | €0,0798 Vedi previsione | 0,62872% | 2,93% | 1,78% | €1,45 Mld | €13,45 Mld | |
11 | WhiteBIT Coin WBT | €44,03 Vedi previsione | 0,64316% | 5,06% | 5,08% | €106,23 Mln | €9,41 Mld | |
12 | Cardano ADA | €0,23207 Vedi previsione | 0,7465% | 2,07% | 1,24% | €698,64 Mln | €8,53 Mld | |
13 | USDS USDS | €0,85846 | 0,02194% | 0,38152% | 1,04% | €12,43 Mln | €8,47 Mld | |
14 | Bitcoin Cash BCH | €394,19 Vedi previsione | 0,03175% | 4,92% | 5,40% | €298,31 Mln | €7,87 Mld | |
15 | LEO Token LEO | €7,91 Vedi previsione | 0,03191% | 1,00% | 7,17% | €806.784,00 | €7,29 Mld | |
16 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85847 Vedi previsione | 0,04866% | 0,33229% | 1,18% | €1,03 Mld | €7,72 Mld | |
16 | Hyperliquid HYPE | €27,93 Vedi previsione | 0,15375% | 2,22% | 19,39% | €252,33 Mln | €6,65 Mld | |
17 | Chainlink LINK | €7,84 Vedi previsione | 0,20562% | 5,16% | 6,86% | €367,41 Mln | €5,54 Mld | |
17 | Wrapped stETH WSTETH | €2171,11 Vedi previsione | 0,41929% | 5,05% | 8,36% | €14,25 Mln | €7,54 Mld | |
18 | Monero XMR | €297,91 Vedi previsione | 1,28% | 2,31% | 3,84% | €91,28 Mln | €5,48 Mld | |
18 | Wrapped Bitcoin WBTC | €60.961,00 Vedi previsione | 0,77785% | 5,78% | 10,01% | €314,46 Mln | €7,33 Mld | |
19 | Ethena USDe USDE | €0,85782 | 0,01253% | 0,44934% | 1,15% | €181,06 Mln | €5,15 Mld | |
20 | Canton CC | €0,13439 Vedi previsione | 0,10991% | 0,99274% | 2,03% | €20,40 Mln | €5,07 Mld | |
21 | Stellar XLM | €0,13294 Vedi previsione | 0,46998% | 2,90% | 0,10792% | €112,21 Mln | €4,37 Mld | |
21 | Wrapped Beacon ETH WBETH | €1927,68 Vedi previsione | 0,32692% | 5,08% | 8,24% | €4,90 Mln | €6,51 Mld | |
22 | USD1 USD1 | €0,85784 Vedi previsione | 0,01707% | 0,4124% | 1,06% | €2,18 Mld | €3,97 Mld | |
23 | Rain RAIN | €0,00784 Vedi previsione | 0,38964% | 0,19389% | 1,43% | €25,44 Mln | €3,75 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €61.174,00 Vedi previsione | 0,53329% | 5,67% | 10,15% | €579,93 Mln | €5,45 Mld | |
24 | Hedera HBAR | €0,08669 Vedi previsione | 0,55677% | 5,42% | 2,66% | €111,06 Mln | €3,72 Mld | |
25 | Wrapped eETH WEETH | €1925,87 Vedi previsione | 0,70108% | 4,89% | 8,36% | €37,15 Mln | €5,31 Mld | |
25 | Litecoin LTC | €48,02 Vedi previsione | 0,52842% | 3,78% | 6,13% | €345,92 Mln | €3,68 Mld | |
26 | Dai DAI | €0,85837 | 0,00673% | 0,38373% | 1,26% | €54,52 Mln | €3,64 Mld | |
27 | PayPal USD PYUSD | €0,85836 | 0,03279% | 0,43644% | 1,06% | €121,28 Mln | €3,58 Mld | |
28 | Avalanche AVAX | €8,03 Vedi previsione | 0,58236% | 3,38% | 1,80% | €348,13 Mln | €3,46 Mld | |
29 | sUSDS SUSDS | €0,94444 Vedi previsione | 1,16% | 0,37273% | 2,54% | €111,11 Mln | €4,31 Mld | |
29 | Zcash ZEC | €200,37 Vedi previsione | 2,69% | 8,16% | 2,61% | €309,20 Mln | €3,27 Mld | |
30 | Sui SUI | €0,80396 Vedi previsione | 0,57624% | 4,15% | 5,61% | €548,59 Mln | €3,13 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎477 Vedi previsione | 0,51984% | 3,12% | 7,71% | €137,73 Mln | €2,80 Mld | |
32 | USDT0 USDT0 | €0,85843 Vedi previsione | 0,04344% | 0,30925% | 1,11% | €202,55 Mln | €3,73 Mld | |
32 | Toncoin TON | €1,12 Vedi previsione | 0,69231% | 5,84% | 1,26% | €84,42 Mln | €2,74 Mld | |
33 | Cronos CRO | €0,06585 Vedi previsione | 0,55111% | 2,22% | 1,22% | €9,74 Mln | €2,70 Mld | |
34 | World Liberty Financial WLFI | €0,09076 Vedi previsione | 0,48758% | 0,46821% | 6,56% | €82,13 Mln | €2,51 Mld | |
35 | Tether Gold XAUT | €4423,27 | 0,01001% | 0,23399% | 0,91958% | €818,76 Mln | €2,49 Mld | |
36 | WETH WETH | €1768,52 Vedi previsione | 0,47389% | 4,83% | 6,86% | €185,66 Mln | €3,64 Mld | |
36 | Polkadot DOT | €1,31 Vedi previsione | 0,51325% | 1,92% | 6,82% | €176,81 Mln | €2,18 Mld | |
37 | PAX Gold PAXG | €4463,96 | 0,05394% | 0,00618% | 1,19% | €805,48 Mln | €2,18 Mld | |
38 | Uniswap UNI | €3,41 Vedi previsione | 0,01078% | 4,00% | 12,94% | €211,28 Mln | €2,16 Mld | |
39 | MemeCore M | €1,21 Vedi previsione | 1,01% | 2,83% | 0,23745% | €7,94 Mln | €2,11 Mld | |
40 | Mantle MNT | €0,60356 Vedi previsione | 0,16935% | 5,89% | 17,54% | €46,85 Mln | €1,98 Mld | |
41 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85848 Vedi previsione | 0,00571% | 0,38189% | 1,17% | €0,00 | €1,73 Mld | |
41 | Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,03795% | 0,31102% | 1,22% | €64,21 Mln | €3,03 Mld | |
42 | Circle USYC USYC | €0,96033 Vedi previsione | 0,01176% | 0,39717% | 2,54% | €144.049,00 | €1,67 Mld | |
43 | Bittensor TAO | €163,68 Vedi previsione | 1,37% | 6,35% | 7,95% | €111,43 Mln | €1,57 Mld | |
44 | Aster ASTER | €0,62074 Vedi previsione | 1,77% | 3,60% | 3,97% | €84,79 Mln | €1,52 Mld | |
45 | Global Dollar USDG | €0,85855 Vedi previsione | 0,01293% | 0,37314% | 1,19% | €48,14 Mln | €1,52 Mld | |
46 | Falcon USD USDF | €0,85625 Vedi previsione | 0,02316% | 0,35482% | 1,19% | €1,98 Mln | €1,49 Mld | |
47 | Aave AAVE | €98,61 Vedi previsione | 0,88179% | 3,23% | 0,23587% | €442,50 Mln | €1,49 Mld | |
48 | NEAR Protocol NEAR | €1,14 Vedi previsione | 0,60676% | 1,14% | 27,56% | €373,99 Mln | €1,48 Mld | |
49 | Sky SKY | €0,06362 Vedi previsione | 1,03% | 7,04% | 12,36% | €15,44 Mln | €1,47 Mld | |
50 | Pi Network PI | €0,1514 Vedi previsione | 1,20% | 3,39% | 4,35% | €12,88 Mln | €1,45 Mld | |
51 | OKB OKB | €66,37 Vedi previsione | 0,55512% | 1,98% | 2,51% | €15,60 Mln | €1,39 Mld | |
52 | Ripple USD RLUSD | €0,85855 | 0,00413% | 0,34518% | 1,11% | €124,69 Mln | €1,36 Mld | |
53 | Pepe PEPE | €0,0₍₅₎308 Vedi previsione | 1,06% | 3,77% | 10,51% | €376,42 Mln | €1,29 Mld | |
54 | Bitget Token BGB | €1,85 Vedi previsione | 0,11504% | 0,77573% | 2,51% | €17,89 Mln | €1,29 Mld | |
55 | HTX DAO HTX | €0,0₍₅₎137 Vedi previsione | 0,30002% | 0,20671% | 2,45% | €57,93 Mln | €1,26 Mld | |
56 | Internet Computer ICP | €2,19 Vedi previsione | 0,3912% | 6,66% | 18,45% | €77,68 Mln | €1,20 Mld | |
57 | Ethereum Classic ETC | €7,35 Vedi previsione | 0,04347% | 1,50% | 1,18% | €46,70 Mln | €1,14 Mld | |
58 | BFUSD BFUSD | €0,85757 Vedi previsione | 0,03351% | 0,41694% | 1,12% | €5,56 Mln | €1,13 Mld | |
59 | Ondo ONDO | €0,22813 Vedi previsione | 0,1892% | 5,80% | 4,52% | €57,60 Mln | €1,11 Mld | |
60 | Pump.fun PUMP | €0,00174 Vedi previsione | 0,99343% | 6,94% | 14,91% | €97,60 Mln | €1,03 Mld | |
61 | Worldcoin WLD | €0,34783 Vedi previsione | 0,22253% | 3,16% | 2,10% | €76,98 Mln | €1,00 Mld | |
62 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,46 Vedi previsione | 0,13987% | 0,19672% | 1,40% | €0,00 | €981,91 Mln | |
63 | Gate GT | €6,05 Vedi previsione | 0,6227% | 1,48% | 0,65301% | €2,64 Mln | €953,58 Mln | |
63 | syrupUSDC SYRUPUSDC | €0,99068 Vedi previsione | 0,0₍₄₎5663% | 0,31589% | 1,20% | €2,67 Mln | €1,38 Mld | |
64 | POL (ex-MATIC) POL | €0,08847 Vedi previsione | 0,09175% | 2,84% | 8,29% | €60,25 Mln | €935,94 Mln | |
65 | KuCoin KCS | €6,79 Vedi previsione | 0,76335% | 3,89% | 7,13% | €2,31 Mln | €896,38 Mln | |
66 | Morpho MORPHO | €1,63 Vedi previsione | 1,44% | 1,36% | 2,67% | €26,87 Mln | €894,47 Mln | |
67 | Midnight NIGHT | €0,05311 Vedi previsione | 0,48045% | 3,05% | 9,24% | €8,39 Mln | €879,76 Mln | |
68 | Ethena ENA | €0,09975 Vedi previsione | 0,51244% | 6,28% | 14,25% | €142,29 Mln | €820,21 Mln | |
69 | Quant QNT | €55,15 Vedi previsione | 0,63573% | 3,88% | 2,75% | €11,22 Mln | €799,81 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Cosmos Hub ATOM | €1,60 Vedi previsione | 0,51609% | 3,87% | 9,34% | €39,74 Mln | €789,63 Mln | |
71 | Ondo US Dollar Yield USDY | €0,95383 Vedi previsione | 0,01593% | 1,21% | 1,24% | €321.368,00 | €787,03 Mln | |
72 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,85843 Vedi previsione | 0,02797% | 0,38725% | 1,17% | €90,55 Mln | €1,11 Mld | |
72 | NEXO NEXO | €0,76484 Vedi previsione | 0,09693% | 5,07% | 7,45% | €8,93 Mln | €762,14 Mln | |
73 | Binance-Peg WETH WETH | €1768,33 Vedi previsione | 0,42081% | 4,85% | 6,82% | €90,55 Mln | €1,07 Mld | |
73 | USDtb USDTB | €0,85846 Vedi previsione | 0,155% | 0,45564% | 1,34% | €19,33 Mln | €717,35 Mln | |
74 | Kaspa KAS | €0,02655 Vedi previsione | 0,47719% | 2,73% | 5,13% | €13,78 Mln | €709,98 Mln | |
74 | Kelp DAO Restaked ETH RSETH | €1881,97 Vedi previsione | 0,39667% | 5,15% | 8,32% | €224.583,00 | €1,03 Mld | |
75 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00067% | 0,03093% | €0,00 | €710,10 Mln | |
76 | Provenance Blockchain HASH | €0,01245 Vedi previsione | 11,49% | 11,12% | 12,36% | €25.726,00 | €688,70 Mln | |
77 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,30 Vedi previsione | 0,18705% | 4,10% | 6,59% | €25,71 Mln | €993,27 Mln | |
77 | Flare FLR | €0,00798 Vedi previsione | 0,15315% | 2,10% | 0,47351% | €2,59 Mln | €675,88 Mln | |
78 | Official Trump TRUMP | €2,91 Vedi previsione | 0,58035% | 0,00248% | 0,87476% | €90,46 Mln | €675,32 Mln | |
79 | Algorand ALGO | €0,07543 Vedi previsione | 0,27791% | 2,42% | 1,07% | €29,30 Mln | €669,10 Mln | |
79 | Jito Staked SOL JITOSOL | €97,42 Vedi previsione | 0,11286% | 6,50% | 8,50% | €15,15 Mln | €978,06 Mln | |
80 | Aptos APT | €0,85628 Vedi previsione | 0,00043% | 3,51% | 13,11% | €138,02 Mln | €667,38 Mln | |
81 | Filecoin FIL | €0,86998 Vedi previsione | 0,15655% | 2,16% | 8,79% | €72,33 Mln | €659,24 Mln | |
82 | Wrapped SOL SOL | €77,02 Vedi previsione | 0,06414% | 6,40% | 8,44% | €821,27 Mln | €932,97 Mln |