# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €57.431,00 Vedi previsione | 0,48393% | 3,69% | 5,65% | €41,92 Mld | €1,15 Bln | |
2 | Ethereum ETH | €1724,94 Vedi previsione | 0,37813% | 3,39% | 6,94% | €16,26 Mld | €208,18 Mld | |
3 | Tether USDT | €0,86561 | 0,0058% | 0,05335% | 0,29015% | €66,25 Mld | €159,46 Mld | |
4 | BNB BNB | €530,96 Vedi previsione | 0,41369% | 2,66% | 4,12% | €739,19 Mln | €72,40 Mld | |
5 | XRP XRP | €1,15 Vedi previsione | 0,00672% | 2,72% | 7,97% | €2,14 Mld | €70,29 Mld | |
6 | USDC USDC | €0,86599 | 0,00019% | 0,07488% | 0,34493% | €7,42 Mld | €67,35 Mld | |
7 | Solana SOL | €71,82 Vedi previsione | 0,3887% | 4,00% | 7,13% | €3,04 Mld | €41,11 Mld | |
8 | TRON TRX | €0,26895 Vedi previsione | 0,11405% | 0,32313% | 0,68324% | €650,69 Mln | €25,48 Mld | |
9 | Lido Staked Ether STETH | €1723,62 Vedi previsione | 0,30282% | 3,44% | 7,53% | €13,08 Mln | €15,85 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,89354 Vedi previsione | 0,0₍₁₃₎1242% | 1,23% | 3,24% | €56,22 Mln | €14,51 Mld | |
10 | Dogecoin DOGE | €0,07798 Vedi previsione | 0,061% | 2,12% | 4,09% | €751,28 Mln | €11,98 Mld | |
11 | USDS USDS | €0,86608 | 0,01566% | 0,06635% | 0,347% | €34,00 Mln | €9,91 Mld | |
12 | WhiteBIT Coin WBT | €44,42 Vedi previsione | 0,31325% | 2,91% | 7,21% | €56,64 Mln | €9,48 Mld | |
13 | Bitcoin Cash BCH | €408,91 Vedi previsione | 0,1077% | 2,13% | 0,72955% | €342,61 Mln | €8,18 Mld | |
14 | Hyperliquid HYPE | €33,40 Vedi previsione | 0,57611% | 1,32% | 2,33% | €193,91 Mln | €7,96 Mld | |
15 | Cardano ADA | €0,2131 Vedi previsione | 0,21383% | 3,33% | 7,11% | €438,26 Mln | €7,85 Mld | |
16 | LEO Token LEO | €8,26 Vedi previsione | 0,02906% | 0,06578% | 3,92% | €331.923,00 | €7,61 Mld | |
17 | Chainlink LINK | €7,42 Vedi previsione | 0,48151% | 4,01% | 5,59% | €331,84 Mln | €5,25 Mld | |
17 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86555 Vedi previsione | 0,02461% | 0,10714% | 0,29065% | €714,52 Mln | €7,78 Mld | |
18 | Monero XMR | €281,29 Vedi previsione | 0,27884% | 1,01% | 5,94% | €70,51 Mln | €5,19 Mld | |
19 | Wrapped stETH WSTETH | €2121,58 Vedi previsione | 0,32917% | 3,41% | 6,93% | €3,71 Mln | €7,42 Mld | |
19 | Ethena USDe USDE | €0,8655 | 0,01531% | 0,07625% | 0,28429% | €99,87 Mln | €5,11 Mld | |
20 | Stellar XLM | €0,14487 Vedi previsione | 0,06606% | 4,09% | 1,64% | €91,21 Mln | €4,79 Mld | |
20 | Wrapped Bitcoin WBTC | €57.323,00 Vedi previsione | 0,46997% | 3,58% | 5,59% | €246,20 Mln | €6,83 Mld | |
21 | Wrapped Beacon ETH WBETH | €1884,52 Vedi previsione | 0,34224% | 3,44% | 6,98% | €7,25 Mln | €6,34 Mld | |
21 | Canton CC | €0,12205 Vedi previsione | 0,00274% | 1,36% | 2,52% | €9,40 Mln | €4,66 Mld | |
22 | USD1 USD1 | €0,86563 Vedi previsione | 0,02425% | 0,08525% | 0,35668% | €1,22 Mld | €3,82 Mld | |
22 | Aave v3 WETH AWETH | €1721,16 Vedi previsione | 0,19044% | 3,43% | 7,16% | €4301,85 | €5,66 Mld | |
23 | sUSDS SUSDS | €0,94503 Vedi previsione | 0,01684% | 0,07494% | 0,64644% | €2,66 Mln | €5,51 Mld | |
23 | Dai DAI | €0,86609 | 0,05726% | 0,07353% | 0,35874% | €351,43 Mln | €3,73 Mld | |
24 | Litecoin LTC | €46,45 Vedi previsione | 0,01468% | 1,73% | 3,99% | €344,11 Mln | €3,58 Mld | |
25 | Rain RAIN | €0,00719 Vedi previsione | 0,03665% | 0,75131% | 6,87% | €29,39 Mln | €3,44 Mld | |
26 | PayPal USD PYUSD | €0,86634 | 0,02244% | 0,0519% | 0,27298% | €96,66 Mln | €3,35 Mld | |
27 | Coinbase Wrapped BTC CBBTC | €57.421,00 Vedi previsione | 0,42124% | 3,72% | 5,68% | €233,35 Mln | €5,11 Mld | |
27 | Hedera HBAR | €0,07709 Vedi previsione | 0,2472% | 2,44% | 4,27% | €60,59 Mln | €3,34 Mld | |
28 | Avalanche AVAX | €7,60 Vedi previsione | 0,22542% | 3,54% | 8,01% | €279,00 Mln | €3,28 Mld | |
29 | MemeCore M | €1,87 Vedi previsione | 1,33% | 1,47% | 29,78% | €11,95 Mln | €3,28 Mld | |
29 | Wrapped eETH WEETH | €1881,62 Vedi previsione | 0,33018% | 3,40% | 6,93% | €3,77 Mln | €4,74 Mld | |
30 | Zcash ZEC | €186,58 Vedi previsione | 0,17676% | 2,89% | 8,20% | €199,52 Mln | €3,11 Mld | |
31 | Sui SUI | €0,76078 Vedi previsione | 0,07403% | 5,30% | 8,66% | €298,69 Mln | €2,97 Mld | |
31 | WETH WETH | €1724,57 Vedi previsione | 0,3472% | 3,34% | 6,98% | €77,78 Mln | €4,15 Mld | |
32 | Shiba Inu SHIB | €0,0₍₅₎5 Vedi previsione | 0,00439% | 2,54% | 2,70% | €93,48 Mln | €2,95 Mld | |
33 | Bittensor TAO | €273,42 Vedi previsione | 0,43391% | 6,49% | 16,03% | €448,54 Mln | €2,63 Mld | |
34 | USDT0 USDT0 | €0,86575 Vedi previsione | 0,0₍₄₎5772% | 0,05789% | 0,33866% | €133,67 Mln | €3,64 Mld | |
34 | Cronos CRO | €0,06145 Vedi previsione | 0,12458% | 3,70% | 5,42% | €14,02 Mln | €2,60 Mld | |
35 | Toncoin TON | €1,05 Vedi previsione | 0,03412% | 3,65% | 2,25% | €84,57 Mln | €2,59 Mld | |
36 | World Liberty Financial WLFI | €0,08404 Vedi previsione | 0,53135% | 1,40% | 4,78% | €72,29 Mln | €2,41 Mld | |
37 | Circle USYC USYC | €0,96954 Vedi previsione | 0,00795% | 0,26972% | 0,02471% | €193.908,00 | €2,28 Mld | |
38 | Tether Gold XAUT | €3889,87 | 0,03333% | 1,95% | 0,06242% | €460,07 Mln | €2,18 Mld | |
39 | PAX Gold PAXG | €3895,63 | 0,02018% | 1,98% | 0,06836% | €243,51 Mln | €2,00 Mld | |
40 | Mantle MNT | €0,58379 Vedi previsione | 0,12542% | 3,21% | 10,17% | €31,21 Mln | €1,91 Mld | |
41 | Polkadot DOT | €1,11 Vedi previsione | 0,20832% | 2,82% | 14,96% | €258,53 Mln | €1,87 Mld | |
42 | Uniswap UNI | €2,93 Vedi previsione | 0,26209% | 3,93% | 5,42% | €154,77 Mln | €1,86 Mld | |
42 | Ethena Staked USDe SUSDE | €1,06 Vedi previsione | 0,00796% | 0,06839% | 0,22962% | €19,00 Mln | €3,10 Mld | |
43 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86621 Vedi previsione | 0% | 0,07671% | 0,23293% | €0,00 | €1,85 Mld | |
44 | Global Dollar USDG | €0,86615 Vedi previsione | 0,00085% | 0,07896% | 0,35784% | €38,02 Mln | €1,56 Mld | |
45 | Falcon USD USDF | €0,86431 Vedi previsione | 0,04436% | 0,11314% | 0,17252% | €979.394,00 | €1,51 Mld | |
46 | Pi Network PI | €0,15185 Vedi previsione | 0,97361% | 5,01% | 8,00% | €20,61 Mln | €1,50 Mld | |
47 | OKB OKB | €70,91 Vedi previsione | 0,6244% | 3,65% | 7,65% | €14,98 Mln | €1,49 Mld | |
48 | Aster ASTER | €0,57255 Vedi previsione | 0,20409% | 0,9842% | 3,85% | €98,52 Mln | €1,41 Mld | |
49 | Sky SKY | €0,06039 Vedi previsione | 0,00456% | 1,28% | 5,01% | €6,73 Mln | €1,40 Mld | |
50 | HTX DAO HTX | €0,0₍₅₎147 Vedi previsione | 0,00264% | 0,87792% | 0,05817% | €13,43 Mln | €1,35 Mld | |
51 | NEAR Protocol NEAR | €1,02 Vedi previsione | 0,16477% | 3,71% | 10,82% | €248,46 Mln | €1,32 Mld | |
52 | Aave AAVE | €85,36 Vedi previsione | 0,48174% | 6,32% | 11,06% | €221,71 Mln | €1,30 Mld | |
53 | Ripple USD RLUSD | €0,86621 | 0,02802% | 0,07856% | 0,36364% | €102,57 Mln | €1,22 Mld | |
54 | Pepe PEPE | €0,0₍₅₎284 Vedi previsione | 0,30987% | 4,08% | 4,37% | €223,70 Mln | €1,19 Mld | |
55 | Bitget Token BGB | €1,68 Vedi previsione | 0,0922% | 3,03% | 9,18% | €18,61 Mln | €1,17 Mld | |
56 | BFUSD BFUSD | €0,86526 Vedi previsione | 0,02% | 0,10663% | 0,23292% | €1,84 Mln | €1,14 Mld | |
57 | Ondo ONDO | €0,23308 Vedi previsione | 0,67459% | 0,2267% | 4,23% | €147,51 Mln | €1,13 Mld | |
57 | syrupUSDC SYRUPUSDC | €1,00 Vedi previsione | 0,00682% | 0,07572% | 0,42467% | €13,32 Mln | €1,54 Mld | |
58 | Ondo US Dollar Yield USDY | €0,97046 Vedi previsione | 0,10327% | 0,35385% | 0,09853% | €955.106,00 | €1,13 Mld | |
59 | Ethereum Classic ETC | €7,01 Vedi previsione | 0,35236% | 1,50% | 3,55% | €88,16 Mln | €1,09 Mld | |
60 | Internet Computer ICP | €1,92 Vedi previsione | 0,08068% | 3,52% | 11,02% | €34,23 Mln | €1,06 Mld | |
61 | Gate GT | €5,59 Vedi previsione | 0,18672% | 2,26% | 4,15% | €2,78 Mln | €953,58 Mln | |
62 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,95142 Vedi previsione | 0% | 0,07935% | 0,29557% | €0,00 | €944,46 Mln | |
63 | KuCoin KCS | €6,80 Vedi previsione | 0,39501% | 1,18% | 2,99% | €146.427,00 | €899,16 Mln | |
64 | Quant QNT | €61,44 Vedi previsione | 0,38093% | 4,71% | 10,90% | €11,48 Mln | €893,50 Mln | |
65 | Pump.fun PUMP | €0,00148 Vedi previsione | 0,60147% | 4,31% | 8,73% | €51,99 Mln | €872,08 Mln | |
66 | POL (ex-MATIC) POL | €0,07847 Vedi previsione | 0,58639% | 4,28% | 7,75% | €68,90 Mln | €833,11 Mln | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,0143% | 0,03481% | €0,00 | €824,14 Mln | |
68 | Kaspa KAS | €0,02989 Vedi previsione | 0,11062% | 4,25% | 10,28% | €18,50 Mln | €816,31 Mln | |
69 | USDtb USDTB | €0,86609 Vedi previsione | 0,13339% | 0,21362% | 0,35319% | €3,40 Mln | €760,51 Mln | |
70 | NEXO NEXO | €0,75256 Vedi previsione | 0,77165% | 3,18% | 3,91% | €18,28 Mln | €752,56 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Render RENDER | €1,44 Vedi previsione | 0,90062% | 6,17% | 2,40% | €52,56 Mln | €745,30 Mln | |
72 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86594 Vedi previsione | 0,01269% | 0,08787% | 0,32945% | €105,06 Mln | €1,12 Mld | |
72 | Cosmos Hub ATOM | €1,45 Vedi previsione | 0,02347% | 1,49% | 7,59% | €29,51 Mln | €724,88 Mln | |
73 | Morpho MORPHO | €1,29 Vedi previsione | 0,35218% | 4,15% | 15,10% | €13,60 Mln | €711,28 Mln | |
74 | USDD USDD | €0,86596 | 0,07914% | 0,05596% | 0,33685% | €5,08 Mln | €685,50 Mln | |
75 | Worldcoin WLD | €0,21876 Vedi previsione | 0,75787% | 13,77% | 22,91% | €159,71 Mln | €680,26 Mln | |
75 | Kelp DAO Restaked ETH RSETH | €1838,72 Vedi previsione | 0,2214% | 3,45% | 7,10% | €12.698,09 | €1,05 Mld | |
76 | Binance-Peg WETH WETH | €1723,35 Vedi previsione | 0,31541% | 3,39% | 7,04% | €31,90 Mln | €1,04 Mld | |
76 | Aptos APT | €0,84832 Vedi previsione | 0,12787% | 5,41% | 0,68422% | €54,09 Mln | €673,46 Mln | |
77 | Midnight NIGHT | €0,03957 Vedi previsione | 0,49888% | 1,85% | 2,85% | €726,71 Mln | €656,98 Mln | |
78 | Wrapped SOL SOL | €71,89 Vedi previsione | 0,39497% | 4,05% | 7,70% | €518,91 Mln | €977,54 Mln | |
78 | Ethena ENA | €0,07706 Vedi previsione | 0,21881% | 7,97% | 12,69% | €86,71 Mln | €654,57 Mln | |
79 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,56 Vedi previsione | 0% | 0,07235% | 0,29761% | €0,00 | €643,37 Mln | |
80 | Algorand ALGO | €0,07045 Vedi previsione | 0,09955% | 3,31% | 9,33% | €19,09 Mln | €626,48 Mln | |
80 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,18 Vedi previsione | 0,26438% | 2,62% | 4,27% | €6,69 Mln | €938,45 Mln | |
81 | Official Trump TRUMP | €2,59 Vedi previsione | 0,04561% | 4,41% | 10,42% | €81,59 Mln | €601,95 Mln |