# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €59.510,00 Vedi previsione | 0,03803% | 1,84% | 2,58% | €39,87 Mld | €1,19 Bln | |
2 | Ethereum ETH | €1793,26 Vedi previsione | 0,37368% | 2,29% | 3,17% | €15,50 Mld | €216,40 Mld | |
3 | Tether USDT | €0,86723 | 0,12121% | 0,27659% | 0,19839% | €62,05 Mld | €159,76 Mld | |
4 | BNB BNB | €545,25 Vedi previsione | 0,25016% | 0,8062% | 2,05% | €753,35 Mln | €74,34 Mld | |
5 | XRP XRP | €1,18 Vedi previsione | 0,09283% | 1,52% | 6,43% | €2,18 Mld | €72,30 Mld | |
6 | USDC USDC | €0,86759 | 0,12424% | 0,29418% | 0,30727% | €5,12 Mld | €67,66 Mld | |
7 | Solana SOL | €74,51 Vedi previsione | 0,2391% | 3,21% | 3,70% | €3,22 Mld | €42,67 Mld | |
8 | TRON TRX | €0,274 Vedi previsione | 0,38927% | 0,64009% | 4,36% | €482,09 Mln | €25,96 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88206 Vedi previsione | 0% | 0,66471% | 1,72% | €22,25 Mln | €14,29 Mld | |
9 | Lido Staked Ether STETH | €1791,59 Vedi previsione | 0,18151% | 2,25% | 3,08% | €8,57 Mln | €16,43 Mld | |
10 | Dogecoin DOGE | €0,07988 Vedi previsione | 0,18789% | 0,27477% | 2,63% | €891,04 Mln | €12,27 Mld | |
11 | USDS USDS | €0,86756 | 0,12439% | 0,39928% | 0,23297% | €42,68 Mln | €9,97 Mld | |
12 | WhiteBIT Coin WBT | €45,76 Vedi previsione | 0,03184% | 1,68% | 4,66% | €46,74 Mln | €9,77 Mld | |
13 | Cardano ADA | €0,22089 Vedi previsione | 0,40521% | 2,42% | 6,10% | €387,79 Mln | €8,14 Mld | |
14 | Bitcoin Cash BCH | €402,22 Vedi previsione | 0,52814% | 0,55775% | 0,52787% | €234,86 Mln | €8,06 Mld | |
15 | Hyperliquid HYPE | €33,86 Vedi previsione | 0,83481% | 0,1703% | 1,87% | €184,04 Mln | €8,07 Mld | |
16 | LEO Token LEO | €8,29 Vedi previsione | 0,1464% | 0,6585% | 4,03% | €387.019,00 | €7,63 Mld | |
17 | Chainlink LINK | €7,71 Vedi previsione | 0,03649% | 1,87% | 2,27% | €319,44 Mln | €5,46 Mld | |
17 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86732 Vedi previsione | 0,14013% | 0,29167% | 0,1951% | €641,38 Mln | €7,79 Mld | |
18 | Wrapped stETH WSTETH | €2205,64 Vedi previsione | 0,26743% | 2,23% | 3,15% | €6,95 Mln | €7,72 Mld | |
18 | Monero XMR | €288,25 Vedi previsione | 0,13607% | 0,6718% | 1,62% | €72,77 Mln | €5,32 Mld | |
19 | Ethena USDe USDE | €0,86716 | 0,14948% | 0,27757% | 0,22392% | €84,64 Mln | €5,14 Mld | |
20 | Wrapped Bitcoin WBTC | €59.422,00 Vedi previsione | 0,07916% | 1,67% | 2,25% | €169,72 Mln | €7,08 Mld | |
20 | Stellar XLM | €0,15138 Vedi previsione | 0,36628% | 0,59062% | 4,11% | €97,86 Mln | €5,00 Mld | |
21 | Wrapped Beacon ETH WBETH | €1959,36 Vedi previsione | 0,26901% | 2,25% | 3,24% | €8,67 Mln | €6,59 Mld | |
21 | Canton CC | €0,12739 Vedi previsione | 0,01906% | 5,39% | 3,30% | €10,92 Mln | €4,86 Mld | |
22 | USD1 USD1 | €0,86737 Vedi previsione | 0,15763% | 0,31751% | 0,25588% | €1,02 Mld | €3,83 Mld | |
22 | Aave v3 WETH AWETH | €1792,48 Vedi previsione | 0,25322% | 2,30% | 3,26% | €0,86608 | €5,85 Mld | |
23 | Dai DAI | €0,86765 | 0,11969% | 0,27412% | 0,24413% | €130,34 Mln | €3,75 Mld | |
23 | sUSDS SUSDS | €0,9545 Vedi previsione | 0,94475% | 0,67428% | 1,05% | €8,34 Mln | €5,60 Mld | |
24 | Litecoin LTC | €47,63 Vedi previsione | 0,07766% | 0,27562% | 1,66% | €322,75 Mln | €3,67 Mld | |
25 | Hedera HBAR | €0,07896 Vedi previsione | 0,08502% | 0,78273% | 2,85% | €53,73 Mln | €3,42 Mld | |
26 | Avalanche AVAX | €7,86 Vedi previsione | 0,15287% | 3,64% | 5,15% | €224,35 Mln | €3,39 Mld | |
26 | Coinbase Wrapped BTC CBBTC | €59.525,00 Vedi previsione | 0,06555% | 1,73% | 2,58% | €245,06 Mln | €5,21 Mld | |
27 | PayPal USD PYUSD | €0,86753 | 0,12709% | 0,31776% | 0,23234% | €118,86 Mln | €3,39 Mld | |
28 | Zcash ZEC | €193,78 Vedi previsione | 0,41577% | 0,42117% | 4,87% | €207,76 Mln | €3,22 Mld | |
29 | MemeCore M | €1,83 Vedi previsione | 1,13% | 12,86% | 25,46% | €15,10 Mln | €3,19 Mld | |
29 | Wrapped eETH WEETH | €1955,15 Vedi previsione | 0,21221% | 2,26% | 3,19% | €1,24 Mln | €4,94 Mld | |
30 | Sui SUI | €0,79913 Vedi previsione | 0,08958% | 1,48% | 5,47% | €317,35 Mln | €3,12 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎512 Vedi previsione | 0,01861% | 0,68902% | 2,53% | €83,69 Mln | €3,02 Mld | |
31 | WETH WETH | €1792,71 Vedi previsione | 0,26355% | 2,23% | 3,03% | €142,80 Mln | €4,28 Mld | |
32 | Rain RAIN | €0,00603 Vedi previsione | 3,97% | 19,00% | 19,97% | €28,63 Mln | €2,89 Mld | |
33 | Bittensor TAO | €289,26 Vedi previsione | 0,62179% | 1,11% | 11,85% | €464,79 Mln | €2,77 Mld | |
34 | Cronos CRO | €0,06391 Vedi previsione | 0,07387% | 0,42063% | 1,99% | €7,13 Mln | €2,70 Mld | |
35 | Toncoin TON | €1,08 Vedi previsione | 1,09% | 4,41% | 2,93% | €74,90 Mln | €2,66 Mld | |
35 | USDT0 USDT0 | €0,86715 Vedi previsione | 0,12893% | 0,21577% | 0,301% | €101,49 Mln | €3,60 Mld | |
36 | World Liberty Financial WLFI | €0,08448 Vedi previsione | 0,33948% | 2,40% | 5,43% | €58,63 Mln | €2,43 Mld | |
37 | Circle USYC USYC | €0,96505 Vedi previsione | 0% | 0% | 0,14737% | €1862,55 | €2,26 Mld | |
38 | Tether Gold XAUT | €3856,03 | 0,22081% | 0,07723% | 4,37% | €607,93 Mln | €2,16 Mld | |
39 | PAX Gold PAXG | €3862,69 | 0,22371% | 0,12923% | 4,96% | €290,56 Mln | €1,99 Mld | |
40 | Mantle MNT | €0,60281 Vedi previsione | 0,9877% | 1,82% | 7,95% | €27,35 Mln | €1,98 Mld | |
41 | Uniswap UNI | €3,05 Vedi previsione | 0,03294% | 2,30% | 2,93% | €149,82 Mln | €1,93 Mld | |
42 | Polkadot DOT | €1,15 Vedi previsione | 0,27547% | 0,19821% | 14,02% | €160,06 Mln | €1,92 Mld | |
42 | Ethena Staked USDe SUSDE | €1,06 Vedi previsione | 0,11396% | 0,2765% | 0,25377% | €21,53 Mln | €3,09 Mld | |
43 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86778 Vedi previsione | 0,12623% | 0,2698% | 0,2851% | €0,00 | €1,85 Mld | |
44 | Global Dollar USDG | €0,86762 Vedi previsione | 0,12439% | 0,26993% | 0,33811% | €49,92 Mln | €1,56 Mld | |
45 | OKB OKB | €73,75 Vedi previsione | 0,00043% | 0,01504% | 4,54% | €11,12 Mln | €1,55 Mld | |
46 | Pi Network PI | €0,15574 Vedi previsione | 0,45717% | 4,32% | 3,75% | €18,40 Mln | €1,55 Mld | |
47 | Falcon USD USDF | €0,86622 Vedi previsione | 0,14374% | 0,25436% | 0,23128% | €873.428,00 | €1,52 Mld | |
48 | Aster ASTER | €0,57749 Vedi previsione | 0,0246% | 0,95558% | 2,88% | €99,37 Mln | €1,42 Mld | |
49 | Sky SKY | €0,06153 Vedi previsione | 0,05878% | 3,18% | 0,17419% | €8,00 Mln | €1,42 Mld | |
50 | Aave AAVE | €91,81 Vedi previsione | 0,21768% | 1,76% | 5,83% | €228,96 Mln | €1,39 Mld | |
51 | NEAR Protocol NEAR | €1,07 Vedi previsione | 0,41509% | 0,29177% | 9,19% | €142,94 Mln | €1,38 Mld | |
52 | HTX DAO HTX | €0,0₍₅₎149 Vedi previsione | 0,30064% | 0,38935% | 2,18% | €14,92 Mln | €1,36 Mld | |
53 | Pepe PEPE | €0,0₍₅₎294 Vedi previsione | 0,34849% | 1,01% | 2,03% | €182,18 Mln | €1,24 Mld | |
54 | Ripple USD RLUSD | €0,8677 | 0,13085% | 0,25206% | 0,27163% | €102,19 Mln | €1,22 Mld | |
55 | Bitget Token BGB | €1,73 Vedi previsione | 0,19157% | 1,43% | 6,68% | €18,10 Mln | €1,21 Mld | |
56 | Ondo ONDO | €0,24438 Vedi previsione | 2,57% | 7,31% | 7,60% | €139,65 Mln | €1,19 Mld | |
57 | BFUSD BFUSD | €0,86663 Vedi previsione | 0,11385% | 0,27478% | 0,20881% | €1,56 Mln | €1,14 Mld | |
58 | Ondo US Dollar Yield USDY | €0,974 Vedi previsione | 0,33094% | 0,07635% | 0,18543% | €197.101,00 | €1,14 Mld | |
59 | Ethereum Classic ETC | €7,12 Vedi previsione | 0,24272% | 2,51% | 2,46% | €35,15 Mln | €1,11 Mld | |
59 | syrupUSDC SYRUPUSDC | €1,00 Vedi previsione | 0,13068% | 0,30689% | 0,34157% | €9,10 Mln | €1,54 Mld | |
60 | Internet Computer ICP | €2,00 Vedi previsione | 0,20274% | 1,72% | 9,45% | €37,33 Mln | €1,10 Mld | |
61 | Gate GT | €5,79 Vedi previsione | 0,87497% | 0,0171% | 1,73% | €1,92 Mln | €953,58 Mln | |
62 | Quant QNT | €63,63 Vedi previsione | 0,05883% | 0,22349% | 5,39% | €10,82 Mln | €925,55 Mln | |
63 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,95275 Vedi previsione | 0,0811% | 0,27431% | 0,39124% | €0,00 | €924,10 Mln | |
64 | KuCoin KCS | €6,93 Vedi previsione | 0,07433% | 0,96287% | 0,08039% | €4,81 Mln | €915,80 Mln | |
65 | Pump.fun PUMP | €0,00153 Vedi previsione | 0,09384% | 2,73% | 6,88% | €52,95 Mln | €903,53 Mln | |
66 | POL (ex-MATIC) POL | €0,08356 Vedi previsione | 0,12967% | 0,64469% | 2,27% | €47,54 Mln | €887,14 Mln | |
67 | Kaspa KAS | €0,03168 Vedi previsione | 0,54006% | 3,05% | 4,14% | €18,93 Mln | €864,37 Mln | |
68 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00572% | 0,03052% | €0,00 | €826,82 Mln | |
69 | Render RENDER | €1,54 Vedi previsione | 0,53356% | 0,82104% | 0,96731% | €54,35 Mln | €797,74 Mln | |
70 | NEXO NEXO | €0,77384 Vedi previsione | 0,21041% | 0,17315% | 0,99826% | €6,41 Mln | €773,87 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | USDtb USDTB | €0,86762 Vedi previsione | 0,13206% | 0,32107% | 0,29067% | €630.720,00 | €760,93 Mln | |
72 | Morpho MORPHO | €1,38 Vedi previsione | 0,43048% | 4,63% | 8,65% | €13,50 Mln | €759,45 Mln | |
72 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,8676 Vedi previsione | 0,12366% | 0,28625% | 0,23568% | €74,68 Mln | €1,12 Mld | |
73 | Worldcoin WLD | €0,24427 Vedi previsione | 0,02875% | 7,75% | 15,26% | €127,79 Mln | €758,17 Mln | |
74 | Cosmos Hub ATOM | €1,50 Vedi previsione | 0,5074% | 0,28451% | 5,69% | €32,32 Mln | €748,14 Mln | |
75 | Ethena ENA | €0,08507 Vedi previsione | 0,4923% | 2,30% | 7,03% | €92,94 Mln | €722,21 Mln | |
75 | Binance-Peg WETH WETH | €1792,28 Vedi previsione | 0,18745% | 2,30% | 3,27% | €34,83 Mln | €1,08 Mld | |
76 | Kelp DAO Restaked ETH RSETH | €1916,24 Vedi previsione | 0,37065% | 1,98% | 3,05% | €1474,49 | €1,08 Mld | |
76 | Aptos APT | €0,88441 Vedi previsione | 0,07012% | 0,7176% | 3,00% | €60,52 Mln | €702,09 Mln | |
77 | Wrapped SOL SOL | €74,50 Vedi previsione | 0,25869% | 3,19% | 3,76% | €560,49 Mln | €1,01 Mld | |
77 | USDD USDD | €0,86731 | 0,11908% | 0,20071% | 0,26558% | €6,72 Mln | €685,74 Mln | |
78 | Midnight NIGHT | €0,03903 Vedi previsione | 1,11% | 1,02% | 1,78% | €976,25 Mln | €648,27 Mln | |
79 | Algorand ALGO | €0,07266 Vedi previsione | 0,13012% | 2,17% | 8,22% | €20,40 Mln | €646,08 Mln | |
79 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,26 Vedi previsione | 0,09485% | 1,68% | 1,99% | €7,66 Mln | €962,16 Mln | |
80 | Jito Staked SOL JITOSOL | €94,51 Vedi previsione | 0,23445% | 3,24% | 3,63% | €7,43 Mln | €937,34 Mln | |
80 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,57 Vedi previsione | 0,12981% | 0,28274% | 0,32961% | €0,00 | €636,27 Mln |