La capitalizzazione di mercato globale delle criptovalute oggi è di €2,78 Bln, con una variazione del 2,63% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | €80.177,00 Vedi previsione | 0,28935% | 2,09% | 3,34% | €36,22 Mld | €1,60 Bln | |
2 |  Ethereum ETH | €2776,26 Vedi previsione | 0,61964% | 2,89% | 4,23% | €24,21 Mld | €334,90 Mld | |
3 |  Tether USDT | €0,85987 | 0,01348% | 0,15728% | 0,58415% | €69,57 Mld | €160,77 Mld | |
4 |  BNB BNB | €798,40 Vedi previsione | 0,10179% | 2,01% | 3,68% | €1,94 Mld | €108,84 Mld | |
5 |  XRP XRP | €1,70 Vedi previsione | 0,04148% | 3,92% | 2,87% | €3,17 Mld | €103,28 Mld | |
6 |  USDC USDC | €0,86022 | 0,0039% | 0,12773% | 0,53081% | €5,13 Mld | €65,20 Mld | |
7 |  Solana SOL | €115,26 Vedi previsione | 0,31324% | 5,92% | 3,58% | €4,84 Mld | €65,16 Mld | |
8 |  TRON TRX | €0,27146 Vedi previsione | 0,05852% | 0,68092% | 6,73% | €667,21 Mln | €25,70 Mld | |
9 |  Lido Staked Ether STETH | €2775,78 Vedi previsione | 0,62624% | 3,00% | 4,17% | €21,04 Mln | €25,14 Mld | |
10 |  Dogecoin DOGE | €0,11002 Vedi previsione | 0,2541% | 6,92% | 5,58% | €1,61 Mld | €18,52 Mld | |
11 |  Figure Heloc FIGR_HELOC | €0,8616 Vedi previsione | 0% | 0% | 0,23045% | €49.462,00 | €12,62 Mld | |
12 |  Cardano ADA | €0,32007 Vedi previsione | 0,59151% | 5,48% | 3,22% | €828,74 Mln | €11,76 Mld | |
13 |  Wrapped stETH WSTETH | €3400,71 Vedi previsione | 0,59384% | 2,88% | 4,61% | €61,49 Mln | €11,32 Mld | |
14 |  WhiteBIT Coin WBT | €48,50 Vedi previsione | 0,30448% | 1,61% | 2,62% | €73,75 Mln | €10,37 Mld | |
15 |  Monero XMR | €554,31 Vedi previsione | 0,03031% | 9,57% | 13,02% | €302,26 Mln | €10,16 Mld | |
16 |  Wrapped Beacon ETH WBETH | €3021,60 Vedi previsione | 0,61718% | 2,82% | 4,26% | €30,31 Mln | €10,16 Mld | |
17 |  Bitcoin Cash BCH | €507,84 Vedi previsione | 0,19062% | 0,40418% | 5,20% | €377,36 Mln | €10,14 Mld | |
18 |  Wrapped Bitcoin WBTC | €80.000,00 Vedi previsione | 0,09239% | 2,08% | 3,37% | €177,77 Mln | €9,99 Mld | |
19 |  Wrapped eETH WEETH | €3015,12 Vedi previsione | 0,5586% | 2,86% | 4,22% | €11,24 Mln | €8,94 Mld | |
20 |  USDS USDS | €0,86016 | 0,00494% | 0,11289% | 0,49932% | €3,67 Mln | €8,35 Mld | |
21 |  Chainlink LINK | €11,01 Vedi previsione | 0,33007% | 7,06% | 1,99% | €563,22 Mln | €7,80 Mld | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85995 Vedi previsione | 0,03554% | 0,1538% | 0,60278% | €1,03 Mld | €7,72 Mld | |
23 |  LEO Token LEO | €7,76 Vedi previsione | 1,49% | 0,71948% | 0,69963% | €1,75 Mln | €7,15 Mld | |
24 |  WETH WETH | €2776,22 Vedi previsione | 0,5925% | 2,93% | 4,60% | €49,72 Mln | €6,84 Mld | |
25 |  Coinbase Wrapped BTC CBBTC | €80.158,00 Vedi previsione | 0,1742% | 2,06% | 3,75% | €323,11 Mln | €6,18 Mld | |
26 |  Stellar XLM | €0,18497 Vedi previsione | 0,5913% | 5,23% | 1,80% | €188,87 Mln | €5,99 Mld | |
27 |  Ethena USDe USDE | €0,86282 | 0,00303% | 0,04612% | 0,94701% | €299,60 Mln | €5,58 Mld | |
28 |  Zcash ZEC | €321,89 Vedi previsione | 0,21569% | 6,19% | 5,17% | €547,41 Mln | €5,30 Mld | |
29 |  Sui SUI | €1,35 Vedi previsione | 0,33205% | 11,77% | 11,61% | €997,20 Mln | €5,11 Mld | |
30 |  Hyperliquid HYPE | €20,76 Vedi previsione | 0,48238% | 7,03% | 0,64702% | €189,94 Mln | €4,94 Mld | |
31 |  Avalanche AVAX | €10,95 Vedi previsione | 0,10475% | 6,48% | 5,94% | €397,36 Mln | €4,72 Mld | |
32 |  Litecoin LTC | €60,55 Vedi previsione | 0,59896% | 7,05% | 9,40% | €588,22 Mln | €4,64 Mld | |
33 |  Hedera HBAR | €0,09441 Vedi previsione | 0,54464% | 6,39% | 3,77% | €171,33 Mln | €4,04 Mld | |
34 |  USDT0 USDT0 | €0,85985 Vedi previsione | 0,01772% | 0,1283% | 0,59894% | €183,57 Mln | €4,03 Mld | |
35 |  Shiba Inu SHIB | €0,0₍₅₎679 Vedi previsione | 0,51181% | 6,26% | 5,57% | €140,33 Mln | €4,00 Mld | |
36 |  World Liberty Financial WLFI | €0,14044 Vedi previsione | 0,53997% | 3,20% | 0,65064% | €99,86 Mln | €3,82 Mld | |
37 |  Dai DAI | €0,86026 | 0,02224% | 0,11165% | 0,55083% | €58,12 Mln | €3,81 Mld | |
38 |  sUSDS SUSDS | €0,93205 Vedi previsione | 0,01923% | 0,00067% | 0,7878% | €2,59 Mln | €3,69 Mld | |
39 |  Canton CC | €0,09562 Vedi previsione | 0,72449% | 3,12% | 20,97% | €20,39 Mln | €3,58 Mld | |
40 |  Toncoin TON | €1,38 Vedi previsione | 0,79498% | 6,91% | 7,09% | €125,92 Mln | €3,34 Mld | |
41 |  Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,00578% | 0,11496% | 0,58085% | €54,17 Mln | €3,25 Mld | |
42 |  Cronos CRO | €0,0813 Vedi previsione | 0,04521% | 7,58% | 4,06% | €20,26 Mln | €3,23 Mld | |
43 |  PayPal USD PYUSD | €0,8601 | 0,01416% | 0,13758% | 0,48249% | €36,04 Mln | €3,20 Mld | |
44 |  USD1 USD1 | €0,85932 Vedi previsione | 0,01366% | 0,12523% | 0,49593% | €1,32 Mld | €2,92 Mld | |
45 |  Polkadot DOT | €1,70 Vedi previsione | 0,2851% | 7,98% | 2,90% | €208,58 Mln | €2,82 Mld | |
46 |  Uniswap UNI | €4,30 Vedi previsione | 0,48556% | 6,10% | 6,75% | €343,78 Mln | €2,73 Mld | |
47 |  Rain RAIN | €0,00785 Vedi previsione | 0,13589% | 1,33% | 4,00% | €42,59 Mln | €2,67 Mld | |
48 |  Mantle MNT | €0,79643 Vedi previsione | 0,06491% | 3,24% | 4,59% | €145,66 Mln | €2,59 Mld | |
49 |  MemeCore M | €1,36 Vedi previsione | 0,25661% | 1,12% | 4,59% | €10,22 Mln | €2,34 Mld | |
50 |  Bitget Token BGB | €3,21 Vedi previsione | 0,11677% | 1,30% | 6,43% | €33,73 Mln | €2,25 Mld | |
51 |  Aave AAVE | €141,33 Vedi previsione | 1,06% | 5,21% | 0,48838% | €322,56 Mln | €2,15 Mld | |
52 |  Tether Gold XAUT | €4010,58 | 0,00607% | 1,12% | 2,06% | €103,70 Mln | €2,09 Mld | |
53 |  Bittensor TAO | €215,90 Vedi previsione | 0,47465% | 8,17% | 10,34% | €131,54 Mln | €2,06 Mld | |
54 |  OKB OKB | €93,56 Vedi previsione | 0,22004% | 4,81% | 1,52% | €23,19 Mln | €1,96 Mld | |
55 |  Internet Computer ICP | €3,52 Vedi previsione | 1,24% | 1,39% | 31,71% | €322,14 Mln | €1,93 Mld | |
56 |  Pepe PEPE | €0,0₍₅₎451 Vedi previsione | 1,11% | 9,80% | 9,11% | €555,82 Mln | €1,89 Mld | |
57 |  Falcon USD USDF | €0,85784 Vedi previsione | 0,02317% | 0,13323% | 0,73156% | €636.629,00 | €1,86 Mld | |
58 |  NEAR Protocol NEAR | €1,34 Vedi previsione | 0,11896% | 8,87% | 6,16% | €279,65 Mln | €1,72 Mld | |
59 |  Binance-Peg WETH WETH | €2774,93 Vedi previsione | 0,5419% | 2,95% | 4,55% | €47,21 Mln | €1,68 Mld | |
60 |  Jito Staked SOL JITOSOL | €144,62 Vedi previsione | 0,28298% | 5,95% | 3,07% | €10,86 Mln | €1,67 Mld | |
61 |  Ethereum Classic ETC | €10,31 Vedi previsione | 0,75518% | 6,06% | 1,99% | €93,77 Mln | €1,60 Mld | |
62 |  PAX Gold PAXG | €4021,03 | 0,04121% | 1,08% | 2,31% | €181,27 Mln | €1,54 Mld | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8604 Vedi previsione | 0,00418% | 0,13997% | 0,53399% | €0,00 | €1,48 Mld | |
64 |  Ondo ONDO | €0,29112 Vedi previsione | 0,30173% | 11,52% | 13,33% | €148,79 Mln | €1,42 Mld | |
65 |  Wrapped SOL SOL | €115,25 Vedi previsione | 0,29568% | 6,02% | 3,13% | €568,18 Mln | €1,39 Mld | |
66 |  HTX DAO HTX | €0,0₍₅₎151 Vedi previsione | 0,0142% | 1,09% | 4,02% | €17,99 Mln | €1,38 Mld | |
67 |  Global Dollar USDG | €0,86018 Vedi previsione | 0,01275% | 0,13197% | 0,5156% | €25,06 Mln | €1,38 Mld | |
68 |  Pi Network PI | €0,16312 Vedi previsione | 0,90398% | 7,08% | 8,40% | €27,80 Mln | €1,37 Mld | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | €4,08 Vedi previsione | 0,1876% | 3,10% | 0,07072% | €15,82 Mln | €1,34 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Ethena ENA | €0,167 Vedi previsione | 0,06924% | 10,72% | 12,54% | €229,03 Mln | €1,33 Mld | |
71 |  Aster ASTER | €0,53855 Vedi previsione | 0,38432% | 12,88% | 10,04% | €255,29 Mln | €1,32 Mld | |
72 |  Sky SKY | €0,05686 Vedi previsione | 0,82233% | 2,48% | 14,95% | €16,61 Mln | €1,31 Mld | |
73 |  Pump.fun PUMP | €0,00218 Vedi previsione | 0,80785% | 7,85% | 7,20% | €163,82 Mln | €1,29 Mld | |
74 |  Circle USYC USYC | €0,95797 Vedi previsione | 0% | 0% | 0,28192% | €1149,56 | €1,28 Mld | |
75 |  KuCoin KCS | €9,62 Vedi previsione | 0,21549% | 2,80% | 2,91% | €439.572,00 | €1,27 Mld | |
76 |  Provenance Blockchain HASH | €0,02338 Vedi previsione | 0,71288% | 6,34% | 18,96% | €26.622,00 | €1,25 Mld | |
77 |  Binance Staked SOL BNSOL | €126,37 Vedi previsione | 0,45088% | 5,64% | 2,81% | €6,06 Mln | €1,24 Mld | |
78 |  POL (ex-MATIC) POL | €0,11705 Vedi previsione | 0,67668% | 4,21% | 11,24% | €119,00 Mln | €1,24 Mld | |
79 |  Ripple USD RLUSD | €0,8601 | 0,01% | 0,14242% | 0,56313% | €40,11 Mln | €1,21 Mld | |
80 |  syrupUSDC SYRUPUSDC | €0,9871 Vedi previsione | 0,01515% | 0,10528% | 0,63808% | €6,99 Mln | €1,18 Mld | |
81 |  Wrapped BNB WBNB | €798,34 Vedi previsione | 0,05333% | 2,04% | 3,93% | €382,88 Mln | €1,18 Mld | |
82 |  Worldcoin WLD | €0,42615 Vedi previsione | 0,62284% | 8,96% | 11,80% | €131,67 Mln | €1,16 Mld | |
83 |  Rocket Pool ETH RETH | €3208,90 Vedi previsione | 0,60893% | 2,85% | 4,25% | €485.137,00 | €1,16 Mld | |
84 |  BFUSD BFUSD | €0,85947 Vedi previsione | 0,01312% | 0,14961% | 0,59313% | €7,81 Mln | €1,13 Mld | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86027 Vedi previsione | 0,03118% | 0,12475% | 0,55938% | €233,45 Mln | €1,11 Mld | |
86 |  Aptos APT | €1,38 Vedi previsione | 0,00601% | 12,12% | 8,15% | €139,29 Mln | €1,05 Mld | |
87 |  Kelp DAO Restaked ETH RSETH | €2952,26 Vedi previsione | 0,64399% | 2,75% | 4,38% | €567.783,00 | €1,02 Mld | |
88 |  Quant QNT | €69,47 Vedi previsione | 0,26661% | 0,35225% | 11,21% | €27,68 Mln | €1,01 Mld | |
89 |  Cosmos Hub ATOM | €2,05 Vedi previsione | 0,38783% | 4,98% | 6,51% | €53,87 Mln | €1,00 Mld | |
90 |  Gate GT | €8,64 Vedi previsione | 0,31647% | 2,76% | 1,48% | €2,00 Mln | €994,45 Mln | |
91 |  Kaspa KAS | €0,03674 Vedi previsione | 0,17013% | 3,04% | 7,04% | €24,05 Mln | €983,65 Mln | |
92 |  Arbitrum ARB | €0,16464 Vedi previsione | 0,24102% | 11,51% | 4,86% | €153,25 Mln | €959,04 Mln | |
93 |  USDD USDD | €0,86005 | 0,00407% | 0,24025% | 0,69299% | €5,68 Mln | €959,02 Mln | |
94 |  Render RENDER | €1,79 Vedi previsione | 0,65548% | 4,65% | 14,16% | €105,25 Mln | €927,20 Mln | |
95 |  Algorand ALGO | €0,10326 Vedi previsione | 0,39735% | 7,12% | 7,84% | €42,60 Mln | €913,80 Mln | |
96 |  Filecoin FIL | €1,18 Vedi previsione | 0,0844% | 10,53% | 4,94% | €199,04 Mln | €873,52 Mln | |
97 |  Function FBTC FBTC | €79.850,00 Vedi previsione | 0,30453% | 3,18% | 2,85% | €80.791,00 | €870,86 Mln | |
98 |  Dash DASH | €69,36 Vedi previsione | 0,72583% | 0,98258% | 116,85% | €732,64 Mln | €869,58 Mln | |
98 |  Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie