La capitalizzazione di mercato globale delle criptovalute oggi è di €2,64 Bln, con una variazione del 0,52522% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | €76.248,00 Vedi previsione | 0,96403% | 0,91773% | 6,52% | €32,09 Mld | €1,52 Bln | |
2 |  Ethereum ETH | €2511,45 Vedi previsione | 1,49% | 0,47982% | 11,42% | €18,11 Mld | €303,18 Mld | |
3 |  Tether USDT | €0,8503 | 0,00794% | 0,03373% | 1,17% | €60,04 Mld | €158,85 Mld | |
4 |  BNB BNB | €760,25 Vedi previsione | 0,98637% | 1,31% | 5,06% | €831,94 Mln | €103,51 Mld | |
5 |  XRP XRP | €1,64 Vedi previsione | 1,83% | 0,75625% | 6,44% | €1,75 Mld | €99,54 Mld | |
6 |  USDC USDC | €0,85093 | 0,00433% | 0,01807% | 1,11% | €4,53 Mld | €62,14 Mld | |
7 |  Solana SOL | €109,10 Vedi previsione | 1,82% | 0,71039% | 11,41% | €2,59 Mld | €61,63 Mld | |
8 |  TRON TRX | €0,25442 Vedi previsione | 0,14729% | 0,5884% | 3,73% | €636,50 Mln | €24,08 Mld | |
9 |  Lido Staked Ether STETH | €2510,13 Vedi previsione | 1,55% | 0,78367% | 11,45% | €16,51 Mln | €23,47 Mld | |
10 |  Dogecoin DOGE | €0,10627 Vedi previsione | 1,65% | 0,34135% | 10,39% | €623,25 Mln | €17,88 Mld | |
11 |  Figure Heloc FIGR_HELOC | €0,88933 Vedi previsione | 0,01821% | 1,09% | 0,33217% | €54,79 Mln | €13,08 Mld | |
12 |  Cardano ADA | €0,30761 Vedi previsione | 2,01% | 0,46577% | 8,21% | €294,07 Mln | €11,29 Mld | |
13 |  Wrapped stETH WSTETH | €3077,73 Vedi previsione | 1,55% | 0,94343% | 11,36% | €17,30 Mln | €10,49 Mld | |
14 |  Bitcoin Cash BCH | €505,33 Vedi previsione | 0,13594% | 0,19552% | 2,04% | €234,20 Mln | €10,09 Mld | |
15 |  WhiteBIT Coin WBT | €46,45 Vedi previsione | 1,10% | 0,35468% | 5,95% | €55,33 Mln | €9,97 Mld | |
16 |  Wrapped Bitcoin WBTC | €76.047,00 Vedi previsione | 0,95239% | 1,11% | 6,78% | €124,91 Mln | €9,50 Mld | |
17 |  Wrapped Beacon ETH WBETH | €2738,05 Vedi previsione | 1,63% | 0,60427% | 11,20% | €32,32 Mln | €9,21 Mld | |
18 |  Wrapped eETH WEETH | €2729,67 Vedi previsione | 1,56% | 0,4649% | 11,34% | €3,27 Mln | €8,24 Mld | |
19 |  Monero XMR | €445,93 Vedi previsione | 2,92% | 2,93% | 26,88% | €88,19 Mln | €8,19 Mld | |
20 |  USDS USDS | €0,85081 | 0,0191% | 0,00875% | 1,13% | €3,64 Mln | €8,05 Mld | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85009 Vedi previsione | 0,01558% | 0,07103% | 1,17% | €899,74 Mln | €7,64 Mld | |
22 |  Chainlink LINK | €10,42 Vedi previsione | 1,11% | 0,03926% | 11,65% | €206,54 Mln | €7,38 Mld | |
23 |  LEO Token LEO | €7,59 Vedi previsione | 0,03036% | 0,67525% | 1,13% | €1,44 Mln | €6,99 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €76.260,00 Vedi previsione | 0,98419% | 1,06% | 6,92% | €249,29 Mln | €5,95 Mld | |
25 |  Stellar XLM | €0,18283 Vedi previsione | 2,50% | 1,34% | 5,14% | €86,49 Mln | €5,90 Mld | |
26 |  WETH WETH | €2512,99 Vedi previsione | 1,64% | 0,48562% | 11,38% | €105,59 Mln | €5,72 Mld | |
27 |  Ethena USDe USDE | €0,85037 | 0,03429% | 0,04301% | 1,19% | €179,49 Mln | €5,60 Mld | |
28 |  Zcash ZEC | €312,21 Vedi previsione | 1,81% | 0,60892% | 10,32% | €351,82 Mln | €5,16 Mld | |
29 |  Sui SUI | €1,28 Vedi previsione | 1,80% | 0,20748% | 16,18% | €388,70 Mln | €4,85 Mld | |
30 |  Canton CC | €0,12187 Vedi previsione | 0,55516% | 4,57% | 8,09% | €15,22 Mln | €4,57 Mld | |
31 |  Hyperliquid HYPE | €19,06 Vedi previsione | 3,83% | 5,43% | 11,51% | €172,59 Mln | €4,53 Mld | |
32 |  Avalanche AVAX | €10,41 Vedi previsione | 1,45% | 0,54081% | 9,94% | €206,82 Mln | €4,48 Mld | |
33 |  Litecoin LTC | €58,02 Vedi previsione | 1,38% | 0,32852% | 7,30% | €280,90 Mln | €4,45 Mld | |
34 |  Hedera HBAR | €0,0938 Vedi previsione | 1,94% | 2,33% | 6,31% | €78,17 Mln | €4,01 Mld | |
35 |  Shiba Inu SHIB | €0,0₍₅₎676 Vedi previsione | 2,03% | 1,40% | 6,05% | €73,74 Mln | €3,98 Mld | |
36 |  World Liberty Financial WLFI | €0,14607 Vedi previsione | 0,89181% | 0,60724% | 1,46% | €74,96 Mln | €3,97 Mld | |
37 |  USDT0 USDT0 | €0,85007 Vedi previsione | 0,06418% | 0,00349% | 1,21% | €172,31 Mln | €3,83 Mld | |
38 |  Dai DAI | €0,8505 | 0,01925% | 0,05366% | 1,14% | €46,14 Mln | €3,73 Mld | |
39 |  sUSDS SUSDS | €0,92103 Vedi previsione | 0,38646% | 0,01613% | 1,19% | €7,61 Mln | €3,66 Mld | |
40 |  Ethena Staked USDe SUSDE | €1,04 Vedi previsione | 0,06507% | 0,02991% | 1,08% | €32,72 Mln | €3,24 Mld | |
41 |  USD1 USD1 | €0,85176 Vedi previsione | 0,00624% | 0,17268% | 0,90782% | €4,59 Mld | €3,22 Mld | |
42 |  Toncoin TON | €1,31 Vedi previsione | 1,14% | 0,78867% | 10,37% | €63,37 Mln | €3,19 Mld | |
43 |  PayPal USD PYUSD | €0,85096 | 0,05656% | 0,05314% | 1,11% | €64,53 Mln | €3,15 Mld | |
44 |  Cronos CRO | €0,07811 Vedi previsione | 1,03% | 0,83909% | 10,68% | €10,47 Mln | €3,11 Mld | |
45 |  Rain RAIN | €0,00857 Vedi previsione | 1,68% | 0,19537% | 5,92% | €40,39 Mln | €2,91 Mld | |
46 |  Polkadot DOT | €1,65 Vedi previsione | 1,46% | 0,45282% | 9,46% | €78,34 Mln | €2,74 Mld | |
47 |  Uniswap UNI | €4,16 Vedi previsione | 1,86% | 1,50% | 8,21% | €120,12 Mln | €2,64 Mld | |
48 |  Mantle MNT | €0,75112 Vedi previsione | 0,87576% | 0,83566% | 7,61% | €66,30 Mln | €2,44 Mld | |
49 |  MemeCore M | €1,37 Vedi previsione | 0,31448% | 2,73% | 0,24909% | €10,38 Mln | €2,37 Mld | |
50 |  Tether Gold XAUT | €4235,41 | 0,57441% | 2,16% | 6,85% | €219,72 Mln | €2,20 Mld | |
51 |  Bitget Token BGB | €3,09 Vedi previsione | 0,10021% | 0,55833% | 4,85% | €44,16 Mln | €2,16 Mld | |
52 |  Aave AAVE | €134,78 Vedi previsione | 1,64% | 1,22% | 9,03% | €250,70 Mln | €2,04 Mld | |
53 |  Bittensor TAO | €205,46 Vedi previsione | 1,77% | 1,75% | 12,05% | €57,98 Mln | €1,97 Mld | |
54 |  OKB OKB | €87,95 Vedi previsione | 1,03% | 0,77915% | 9,97% | €10,21 Mln | €1,85 Mld | |
55 |  Falcon USD USDF | €0,84818 Vedi previsione | 0,01513% | 0,01161% | 1,23% | €2,04 Mln | €1,85 Mld | |
56 |  Pepe PEPE | €0,0₍₅₎428 Vedi previsione | 2,45% | 2,48% | 15,49% | €230,79 Mln | €1,80 Mld | |
57 |  PAX Gold PAXG | €4245,43 | 0,55253% | 2,10% | 6,77% | €433,59 Mln | €1,69 Mld | |
58 |  NEAR Protocol NEAR | €1,30 Vedi previsione | 1,30% | 0,73202% | 10,89% | €84,68 Mln | €1,67 Mld | |
59 |  Internet Computer ICP | €2,97 Vedi previsione | 0,87837% | 3,76% | 18,80% | €63,50 Mln | €1,63 Mld | |
60 |  Jito Staked SOL JITOSOL | €137,08 Vedi previsione | 2,05% | 0,54049% | 11,31% | €10,16 Mln | €1,58 Mld | |
61 |  Ethereum Classic ETC | €9,93 Vedi previsione | 1,16% | 1,35% | 8,02% | €32,31 Mln | €1,54 Mld | |
62 |  Binance-Peg WETH WETH | €2512,22 Vedi previsione | 1,10% | 0,45145% | 11,39% | €31,48 Mln | €1,52 Mld | |
63 |  Ondo ONDO | €0,30272 Vedi previsione | 2,07% | 5,12% | 7,26% | €57,37 Mln | €1,47 Mld | |
64 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85079 Vedi previsione | 0,05122% | 0,07106% | 1,37% | €0,00 | €1,43 Mld | |
65 |  HTX DAO HTX | €0,0₍₅₎152 Vedi previsione | 0,06893% | 0,36331% | 1,81% | €32,82 Mln | €1,39 Mld | |
66 |  Global Dollar USDG | €0,85099 Vedi previsione | 0,00043% | 0,0162% | 1,30% | €22,81 Mln | €1,38 Mld | |
67 |  Circle USYC USYC | €0,95797 Vedi previsione | 0% | 0% | 0% | €1149,56 | €1,38 Mld | |
68 |  Kelp DAO Restaked ETH RSETH | €2669,02 Vedi previsione | 1,70% | 0,4755% | 10,54% | €536.043,00 | €1,35 Mld | |
69 |  Wrapped SOL SOL | €109,11 Vedi previsione | 1,84% | 0,67021% | 11,41% | €416,11 Mln | €1,34 Mld | |
70 |  Jupiter Perpetuals Liquidity Provider Token JLP | €3,93 Vedi previsione | 1,06% | 0,52137% | 6,15% | €30,97 Mln | €1,32 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Aster ASTER | €0,53438 Vedi previsione | 2,00% | 3,19% | 13,60% | €79,74 Mln | €1,31 Mld | |
72 |  Pi Network PI | €0,15604 Vedi previsione | 1,05% | 0,23623% | 11,63% | €10,27 Mln | €1,31 Mld | |
73 |  Sky SKY | €0,05601 Vedi previsione | 1,48% | 0,24534% | 4,34% | €11,34 Mln | €1,28 Mld | |
74 |  Pump.fun PUMP | €0,00207 Vedi previsione | 1,97% | 1,67% | 16,27% | €88,58 Mln | €1,22 Mld | |
75 |  KuCoin KCS | €9,18 Vedi previsione | 0,79984% | 1,50% | 7,15% | €1,76 Mln | €1,21 Mld | |
76 |  Ripple USD RLUSD | €0,8511 | 0,01495% | 0,02803% | 1,26% | €92,68 Mln | €1,20 Mld | |
77 |  Ethena ENA | €0,15028 Vedi previsione | 1,87% | 1,56% | 18,93% | €99,64 Mln | €1,20 Mld | |
78 |  Binance Staked SOL BNSOL | €119,45 Vedi previsione | 1,85% | 0,88936% | 11,09% | €4,02 Mln | €1,19 Mld | |
79 |  POL (ex-MATIC) POL | €0,1106 Vedi previsione | 1,37% | 0,37116% | 10,07% | €63,57 Mln | €1,17 Mld | |
80 |  Wrapped BNB WBNB | €760,46 Vedi previsione | 0,79316% | 1,12% | 5,10% | €150,60 Mln | €1,13 Mld | |
81 |  BFUSD BFUSD | €0,8492 Vedi previsione | 0,01613% | 0,14717% | 1,26% | €32,74 Mln | €1,12 Mld | |
82 |  Worldcoin WLD | €0,40275 Vedi previsione | 2,25% | 0,53625% | 14,07% | €52,39 Mln | €1,11 Mld | |
83 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,85085 Vedi previsione | 0,0138% | 0,09846% | 1,13% | €162,19 Mln | €1,10 Mld | |
84 |  Provenance Blockchain HASH | €0,02038 Vedi previsione | 0,56118% | 0,58219% | 10,99% | €11.981,92 | €1,10 Mld | |
85 |  syrupUSDC SYRUPUSDC | €0,97717 Vedi previsione | 0,01642% | 0,00225% | 0,99511% | €7,44 Mln | €1,08 Mld | |
86 |  Rocket Pool ETH RETH | €2904,04 Vedi previsione | 1,24% | 0,47626% | 10,61% | €828.111,00 | €1,05 Mld | |
87 |  Aptos APT | €1,34 Vedi previsione | 1,17% | 2,72% | 11,36% | €83,54 Mln | €1,03 Mld | |
88 |  Cosmos Hub ATOM | €2,04 Vedi previsione | 1,96% | 1,57% | 3,37% | €29,24 Mln | €995,50 Mln | |
89 |  Quant QNT | €68,02 Vedi previsione | 1,42% | 0,82613% | 7,86% | €13,52 Mln | €987,52 Mln | |
90 |  Gate GT | €8,42 Vedi previsione | 0,85926% | 0,2943% | 5,37% | €2,80 Mln | €969,37 Mln | |
91 |  MYX Finance MYX | €4,96 Vedi previsione | 1,18% | 4,18% | 2,50% | €13,57 Mln | €946,23 Mln | |
92 |  USDD USDD | €0,85049 | 0,02653% | 0,00693% | 1,11% | €5,23 Mln | €932,07 Mln | |
93 |  Render RENDER | €1,77 Vedi previsione | 2,73% | 4,00% | 7,39% | €82,39 Mln | €920,73 Mln | |
94 |  Algorand ALGO | €0,10299 Vedi previsione | 1,28% | 3,62% | 5,73% | €30,43 Mln | €913,57 Mln | |
95 |  Kaspa KAS | €0,03413 Vedi previsione | 1,33% | 0,79681% | 10,64% | €17,10 Mln | €912,73 Mln | |
96 |  Arbitrum ARB | €0,15144 Vedi previsione | 1,63% | 0,72434% | 15,80% | €65,48 Mln | €882,82 Mln | |
97 |  Function FBTC FBTC | €76.511,00 Vedi previsione | 2,00% | 0,75329% | 6,46% | €43.348,00 | €842,53 Mln | |
98 |  Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld | |
98 |  Filecoin FIL | €1,13 Vedi previsione | 1,59% | 0,22117% | 11,83% | €85,64 Mln | €833,73 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie