# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €64.271,00 Vedi previsione | 0,43561% | 2,04% | 3,21% | €40,80 Mld | €1,29 Bln | |
2 | Ethereum ETH | €1962,00 Vedi previsione | 0,5861% | 1,79% | 2,02% | €19,85 Mld | €236,83 Mld | |
3 | Tether USDT | €0,84833 | 0,03372% | 0,4131% | 0,28596% | €61,84 Mld | €158,83 Mld | |
4 | XRP XRP | €1,21 Vedi previsione | 0,57693% | 1,53% | 3,23% | €2,44 Mld | €74,30 Mld | |
5 | BNB BNB | €533,06 Vedi previsione | 0,46652% | 1,61% | 1,81% | €873,62 Mln | €71,86 Mld | |
6 | USDC USDC | €0,84813 | 0,01755% | 0,39674% | 0,24415% | €15,10 Mld | €66,31 Mld | |
7 | Solana SOL | €72,47 Vedi previsione | 0,63136% | 1,85% | 1,26% | €3,07 Mld | €41,69 Mld | |
8 | TRON TRX | €0,27851 Vedi previsione | 0,05662% | 0,49186% | 2,07% | €533,80 Mln | €26,39 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,87401 Vedi previsione | 0,02534% | 1,11% | 0,099% | €14,36 Mln | €14,75 Mld | |
9 | Lido Staked Ether STETH | €1951,68 Vedi previsione | 0,43877% | 1,96% | 2,53% | €213,51 Mln | €18,38 Mld | |
10 | Dogecoin DOGE | €0,08082 Vedi previsione | 0,61684% | 2,26% | 1,12% | €1,13 Mld | €12,44 Mld | |
11 | WhiteBIT Coin WBT | €46,56 Vedi previsione | 0,4242% | 1,88% | 1,95% | €58,68 Mln | €9,94 Mld | |
12 | USDS USDS | €0,84796 | 0,02955% | 0,40905% | 0,26744% | €156,67 Mln | €9,08 Mld | |
13 | Hyperliquid HYPE | €34,59 Vedi previsione | 0,78376% | 0,96056% | 6,65% | €284,48 Mln | €8,25 Mld | |
14 | LEO Token LEO | €8,73 Vedi previsione | 0,02995% | 0,95777% | 1,21% | €1,36 Mln | €8,04 Mld | |
14 | Wrapped stETH WSTETH | €2403,54 Vedi previsione | 0,53314% | 1,50% | 1,62% | €130,85 Mln | €8,60 Mld | |
15 | Cardano ADA | €0,2105 Vedi previsione | 0,69271% | 2,32% | 0,07905% | €413,84 Mln | €7,78 Mld | |
16 | Bitcoin Cash BCH | €376,86 Vedi previsione | 0,15858% | 1,80% | 1,11% | €139,81 Mln | €7,55 Mld | |
17 | Chainlink LINK | €7,88 Vedi previsione | 0,77484% | 2,39% | 0,68155% | €275,06 Mln | €5,73 Mld | |
18 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,84839 Vedi previsione | 0,02661% | 0,41854% | 0,27689% | €978,95 Mln | €7,79 Mld | |
18 | Monero XMR | €299,60 Vedi previsione | 0,09512% | 0,70213% | 1,59% | €111,53 Mln | €5,53 Mld | |
19 | Wrapped Bitcoin WBTC | €64.111,00 Vedi previsione | 0,38723% | 1,99% | 3,07% | €187,76 Mln | €7,62 Mld | |
19 | MemeCore M | €2,95 Vedi previsione | 0,61689% | 0,24504% | 25,62% | €20,71 Mln | €5,18 Mld | |
20 | Canton CC | €0,13426 Vedi previsione | 0,41806% | 6,89% | 3,82% | €12,36 Mln | €5,15 Mld | |
21 | Stellar XLM | €0,14707 Vedi previsione | 0,5436% | 3,57% | 11,23% | €95,45 Mln | €4,88 Mld | |
21 | Wrapped Beacon ETH WBETH | €2150,52 Vedi previsione | 0,5084% | 1,80% | 2,11% | €6,12 Mln | €7,24 Mld | |
22 | Ethena USDe USDE | €0,84774 | 0,02295% | 0,39004% | 0,33554% | €393,29 Mln | €4,44 Mld | |
23 | Zcash ZEC | €265,18 Vedi previsione | 1,31% | 3,19% | 16,11% | €253,06 Mln | €4,43 Mld | |
24 | Dai DAI | €0,84779 | 0,0237% | 0,41359% | 0,30139% | €245,96 Mln | €3,73 Mld | |
24 | Aave v3 WETH AWETH | €1972,01 Vedi previsione | 0,05416% | 1,82% | 1,61% | €265,08 Mln | €5,47 Mld | |
25 | Litecoin LTC | €46,61 Vedi previsione | 0,52533% | 1,11% | 2,13% | €286,64 Mln | €3,59 Mld | |
26 | USD1 USD1 | €0,84815 Vedi previsione | 0,02811% | 0,4477% | 0,21175% | €863,49 Mln | €3,59 Mld | |
27 | Coinbase Wrapped BTC CBBTC | €64.366,00 Vedi previsione | 0,32627% | 2,21% | 1,39% | €458,79 Mln | €4,96 Mld | |
27 | Avalanche AVAX | €7,91 Vedi previsione | 0,84212% | 3,33% | 0,18566% | €290,01 Mln | €3,42 Mld | |
28 | Hedera HBAR | €0,07577 Vedi previsione | 0,32604% | 2,11% | 1,67% | €97,02 Mln | €3,28 Mld | |
29 | PayPal USD PYUSD | €0,84792 | 0,0377% | 0,38434% | 0,27389% | €220,56 Mln | €3,17 Mld | |
29 | sUSDS SUSDS | €0,92743 Vedi previsione | 0,0246% | 0,42487% | 0,22479% | €51,45 Mln | €4,86 Mld | |
30 | Sui SUI | €0,80152 Vedi previsione | 0,77435% | 2,06% | 1,51% | €342,98 Mln | €3,17 Mld | |
30 | Wrapped eETH WEETH | €2131,36 Vedi previsione | 0,27153% | 1,99% | 2,22% | €123,17 Mln | €4,84 Mld | |
31 | Rain RAIN | €0,00639 Vedi previsione | 0,32838% | 0,76259% | 5,11% | €11,20 Mln | €3,06 Mld | |
32 | Shiba Inu SHIB | €0,0₍₅₎51 Vedi previsione | 0,53679% | 1,75% | 0,52512% | €79,01 Mln | €3,00 Mld | |
33 | Toncoin TON | €1,14 Vedi previsione | 0,6032% | 4,21% | 6,44% | €115,96 Mln | €2,84 Mld | |
34 | Cronos CRO | €0,05951 Vedi previsione | 0,3395% | 1,66% | 1,45% | €7,58 Mln | €2,59 Mld | |
35 | Circle USYC USYC | €0,95851 Vedi previsione | 0% | 0% | 0% | €95.851,00 | €2,49 Mld | |
36 | WETH WETH | €1962,88 Vedi previsione | 0,56246% | 1,85% | 2,01% | €70,40 Mln | €3,53 Mld | |
36 | Tether Gold XAUT | €4077,26 | 0,03597% | 0,64491% | 1,36% | €154,68 Mln | €2,28 Mld | |
37 | World Liberty Financial WLFI | €0,06672 Vedi previsione | 0,33677% | 1,92% | 1,78% | €37,78 Mln | €2,12 Mld | |
37 | USDT0 USDT0 | €0,8484 Vedi previsione | 0,01525% | 0,40165% | 0,26592% | €161,51 Mln | €3,45 Mld | |
38 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,84814 Vedi previsione | 0,0323% | 0,40711% | 0,25285% | €0,00 | €2,12 Mld | |
39 | PAX Gold PAXG | €4082,30 | 0,02332% | 0,61852% | 1,21% | €185,52 Mln | €2,00 Mld | |
40 | Bittensor TAO | €207,61 Vedi previsione | 0,61825% | 2,13% | 6,54% | €140,60 Mln | €1,99 Mld | |
41 | Global Dollar USDG | €0,84801 Vedi previsione | 0,03679% | 0,39405% | 0,24718% | €66,67 Mln | €1,97 Mld | |
42 | Polkadot DOT | €1,08 Vedi previsione | 0,5782% | 2,74% | 5,41% | €149,83 Mln | €1,82 Mld | |
43 | Mantle MNT | €0,53903 Vedi previsione | 0,11547% | 1,65% | 7,02% | €1,27 Mld | €1,77 Mld | |
44 | Uniswap UNI | €2,74 Vedi previsione | 1,05% | 0,22651% | 0,345% | €158,97 Mln | €1,74 Mld | |
45 | Sky SKY | €0,06706 Vedi previsione | 0,78881% | 4,22% | 4,23% | €16,24 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Falcon USD USDF | €0,84607 Vedi previsione | 0,08327% | 0,40944% | 0,33838% | €1,05 Mln | €1,51 Mld | |
46 | Ethena Staked USDe SUSDE | €1,04 Vedi previsione | 0,07996% | 0,37511% | 0,371% | €187,78 Mln | €2,51 Mld | |
47 | Pi Network PI | €0,14706 Vedi previsione | 0,12052% | 1,26% | 4,46% | €13,60 Mln | €1,50 Mld | |
48 | NEAR Protocol NEAR | €1,15 Vedi previsione | 0,63086% | 2,02% | 2,96% | €160,97 Mln | €1,49 Mld | |
49 | OKB OKB | €70,82 Vedi previsione | 0,33902% | 0,89079% | 1,57% | €11,24 Mln | €1,49 Mld | |
50 | Aster ASTER | €0,57717 Vedi previsione | 0,14076% | 1,48% | 0,19158% | €118,21 Mln | €1,42 Mld | |
51 | HTX DAO HTX | €0,0₍₅₎153 Vedi previsione | 0,04054% | 0,13009% | 1,28% | €11,07 Mln | €1,39 Mld | |
52 | Pepe PEPE | €0,0₍₅₎319 Vedi previsione | 0,83854% | 3,02% | 3,97% | €347,64 Mln | €1,34 Mld | |
53 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,93365 Vedi previsione | 0,02534% | 0,3787% | 0,19205% | €0,00 | €1,29 Mld | |
54 | Ripple USD RLUSD | €0,84827 | 0,03263% | 0,39207% | 0,24056% | €190,94 Mln | €1,22 Mld | |
55 | Aave AAVE | €77,23 Vedi previsione | 1,63% | 0,78723% | 6,62% | €542,06 Mln | €1,17 Mld | |
56 | Internet Computer ICP | €2,09 Vedi previsione | 1,10% | 1,79% | 2,33% | €30,59 Mln | €1,15 Mld | |
57 | Bitget Token BGB | €1,61 Vedi previsione | 0,22273% | 0,35256% | 1,32% | €157,21 Mln | €1,12 Mld | |
58 | Ondo US Dollar Yield USDY | €0,95309 Vedi previsione | 0,24372% | 0,8776% | 0,846% | €1,05 Mln | €1,12 Mld | |
59 | BFUSD BFUSD | €0,84806 Vedi previsione | 0,03503% | 0,41678% | 0,22375% | €1,68 Mln | €1,12 Mld | |
60 | Ethereum Classic ETC | €7,13 Vedi previsione | 0,52547% | 1,74% | 0,58467% | €28,97 Mln | €1,12 Mld | |
61 | USDD USDD | €0,84823 | 0,03617% | 0,43635% | 0,28217% | €19,51 Mln | €1,11 Mld | |
62 | Ondo ONDO | €0,21656 Vedi previsione | 0,47928% | 1,56% | 0,94226% | €77,55 Mln | €1,05 Mld | |
63 | KuCoin KCS | €7,25 Vedi previsione | 0,3443% | 1,43% | 0,24131% | €14,95 Mln | €976,61 Mln | |
64 | Gate GT | €6,16 Vedi previsione | 0,47589% | 1,48% | 7,68% | €2,71 Mln | €953,58 Mln | |
65 | Quant QNT | €62,98 Vedi previsione | 0,37453% | 1,46% | 2,17% | €7,58 Mln | €916,05 Mln | |
66 | Pump.fun PUMP | €0,00155 Vedi previsione | 1,09% | 2,45% | 4,16% | €32,39 Mln | €912,57 Mln | |
66 | Staked TAO (Root) SN0 | €207,44 Vedi previsione | 0,70275% | 2,00% | 6,44% | €45,37 Mln | €1,26 Mld | |
67 | Morpho MORPHO | €1,64 Vedi previsione | 0,7431% | 0,17861% | 8,91% | €9,97 Mln | €901,97 Mln | |
68 | United Stables U | €0,8484 Vedi previsione | 0,00771% | 0,36198% | 0,2712% | €51,69 Mln | €871,86 Mln | |
68 | Binance-Peg WETH WETH | €1961,38 Vedi previsione | 0,60163% | 1,74% | 2,05% | €35,78 Mln | €1,19 Mld | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00762% | 0,04706% | €0,00 | €853,28 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | POL (ex-MATIC) POL | €0,07894 Vedi previsione | 0,59123% | 5,51% | 8,70% | €56,37 Mln | €839,04 Mln | |
71 | Ethena ENA | €0,09557 Vedi previsione | 1,56% | 0,13768% | 12,44% | €89,48 Mln | €837,17 Mln | |
71 | Bitcoin TRC20 BTCT | €64.678,00 Vedi previsione | 0,06836% | 3,10% | 3,60% | €63.086,00 | €1,13 Mld | |
72 | Kaspa KAS | €0,0295 Vedi previsione | 0,44059% | 1,45% | 6,99% | €22,19 Mln | €807,38 Mln | |
73 | Render RENDER | €1,52 Vedi previsione | 0,56657% | 2,94% | 6,08% | €72,22 Mln | €786,43 Mln | |
74 | Algorand ALGO | €0,08769 Vedi previsione | 0,73685% | 1,16% | 1,71% | €27,36 Mln | €781,89 Mln | |
75 | Cosmos Hub ATOM | €1,53 Vedi previsione | 0,47757% | 1,89% | 2,74% | €38,07 Mln | €769,89 Mln | |
76 | NEXO NEXO | €0,76564 Vedi previsione | 0,07611% | 2,33% | 0,7102% | €8,71 Mln | €765,83 Mln | |
77 | USDtb USDTB | €0,84796 Vedi previsione | 0,03344% | 0,4431% | 0,27053% | €69,92 Mln | €741,16 Mln | |
77 | Wrapped Tron WTRX | €0,27849 Vedi previsione | 0,05972% | 0,83022% | 2,04% | €46,80 Mln | €1,10 Mld | |
78 | Worldcoin WLD | €0,22443 Vedi previsione | 1,02% | 1,95% | 15,27% | €69,41 Mln | €737,51 Mln | |
78 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,84793 Vedi previsione | 0,02832% | 0,41156% | 0,24041% | €68,66 Mln | €1,09 Mld | |
79 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,38 Vedi previsione | 0,02534% | 0,38009% | 0,21078% | €0,00 | €728,29 Mln | |
79 | Kelp DAO Restaked ETH RSETH | €1573,51 Vedi previsione | 7,67% | 19,67% | 23,47% | €84.074,00 | €1,08 Mld | |
80 | Arbitrum ARB | €0,10805 Vedi previsione | 0,83434% | 4,20% | 12,32% | €73,75 Mln | €653,08 Mln |