# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | €98.356,00 Vedi previsione | 0,06741% | 1,14% | 3,31% | €38,36 Mld | €1,96 Bln | |
2 | ![]() Ethereum ETH | €3843,80 Vedi previsione | 0,03509% | 3,43% | 4,89% | €27,74 Mld | €464,30 Mld | |
3 | ![]() XRP XRP | €2,55 Vedi previsione | 0,49563% | 2,44% | 1,32% | €4,78 Mld | €152,36 Mld | |
4 | ![]() Tether USDT | €0,84906 | 0,03373% | 0,46342% | 0,00731% | €84,04 Mld | €144,59 Mld | |
5 | ![]() BNB BNB | €790,80 Vedi previsione | 0,83045% | 0,65577% | 6,29% | €1,16 Mld | €109,87 Mld | |
6 | ![]() Solana SOL | €200,78 Vedi previsione | 0,3993% | 3,42% | 10,02% | €8,62 Mld | €108,98 Mld | |
7 | ![]() USDC USDC | €0,84858 | 0,03765% | 0,46122% | 0,05595% | €8,01 Mld | €62,16 Mld | |
8 | ![]() Dogecoin DOGE | €0,22767 Vedi previsione | 0,47126% | 4,90% | 13,08% | €4,57 Mld | €34,36 Mld | |
9 | ![]() Lido Staked Ether STETH | €3839,19 Vedi previsione | 0,05329% | 3,47% | 4,89% | €62,97 Mln | €33,07 Mld | |
10 | ![]() TRON TRX | €0,29431 Vedi previsione | 0,07892% | 1,74% | 4,56% | €674,77 Mln | €27,88 Mld | |
11 | ![]() Cardano ADA | €0,7326 Vedi previsione | 0,23888% | 4,56% | 0,43923% | €1,75 Mld | €26,77 Mld | |
12 | ![]() Wrapped stETH WSTETH | €4660,35 Vedi previsione | 0,19263% | 3,48% | 4,98% | €36,10 Mln | €14,51 Mld | |
13 | ![]() Chainlink LINK | €19,97 Vedi previsione | 0,51938% | 4,05% | 1,42% | €769,07 Mln | €13,55 Mld | |
14 | ![]() Wrapped Beacon ETH WBETH | €4145,79 Vedi previsione | 0,04839% | 3,44% | 4,94% | €5,64 Mln | €13,14 Mld | |
15 | ![]() Wrapped Bitcoin WBTC | €98.423,00 Vedi previsione | 0,53402% | 0,91924% | 3,55% | €147,00 Mln | €12,53 Mld | |
16 | ![]() Hyperliquid HYPE | €45,71 Vedi previsione | 0,55849% | 0,79948% | 0,96786% | €453,03 Mln | €12,37 Mld | |
17 | ![]() Ethena USDe USDE | €0,8509 | 0,13282% | 0,2877% | 0,09491% | €247,32 Mln | €11,69 Mld | |
18 | ![]() Sui SUI | €2,99 Vedi previsione | 0,35515% | 5,64% | 1,27% | €1,08 Mld | €10,67 Mld | |
19 | ![]() Avalanche AVAX | €25,22 Vedi previsione | 0,60653% | 1,75% | 17,69% | €980,70 Mln | €10,65 Mld | |
20 | ![]() Figure Heloc FIGR_HELOC | €0,84545 Vedi previsione | 0,03399% | 0,37996% | 0,0681% | €11,09 Mln | €10,51 Mld | |
21 | ![]() Wrapped eETH WEETH | €4134,93 Vedi previsione | 0,10859% | 3,30% | 5,16% | €40,05 Mln | €10,29 Mld | |
22 | ![]() Stellar XLM | €0,32266 Vedi previsione | 0,39566% | 3,91% | 0,86456% | €221,21 Mln | €10,27 Mld | |
23 | ![]() Bitcoin Cash BCH | €505,18 Vedi previsione | 0,47382% | 1,93% | 2,52% | €380,45 Mln | €10,07 Mld | |
24 | ![]() WETH WETH | €3845,33 Vedi previsione | 0,15748% | 3,37% | 5,02% | €361,75 Mln | €9,31 Mld | |
25 | ![]() Hedera HBAR | €0,19945 Vedi previsione | 0,42668% | 3,58% | 3,33% | €208,53 Mln | €8,46 Mld | |
26 | ![]() LEO Token LEO | €8,12 Vedi previsione | 0,22879% | 0,14163% | 0,18708% | €506.355,00 | €7,48 Mld | |
27 | ![]() Litecoin LTC | €97,04 Vedi previsione | 0,90039% | 2,37% | 1,27% | €495,14 Mln | €7,40 Mld | |
28 | ![]() Toncoin TON | €2,68 Vedi previsione | 0,32472% | 2,17% | 2,06% | €114,06 Mln | €6,88 Mld | |
29 | ![]() USDS USDS | €0,84853 | 0,00025% | 0,4442% | 0,0141% | €5,11 Mln | €6,81 Mld | |
30 | ![]() Cronos CRO | €0,19521 Vedi previsione | 0,88388% | 3,66% | 6,09% | €51,61 Mln | €6,56 Mld | |
31 | ![]() Shiba Inu SHIB | €0,0₍₄₎1112 Vedi previsione | 0,31036% | 5,37% | 2,11% | €235,69 Mln | €6,55 Mld | |
32 | ![]() Coinbase Wrapped BTC CBBTC | €98.426,00 Vedi previsione | 0,24258% | 0,94421% | 3,61% | €327,01 Mln | €5,77 Mld | |
33 | ![]() Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,84857 Vedi previsione | 0,05738% | 0,51178% | 0,04485% | €1,40 Mld | €5,76 Mld | |
34 | ![]() Polkadot DOT | €3,57 Vedi previsione | 0,98541% | 4,76% | 3,69% | €277,71 Mln | €5,43 Mld | |
35 | ![]() WhiteBIT Coin WBT | €37,17 Vedi previsione | 0,05787% | 1,82% | 2,85% | €42,78 Mln | €5,36 Mld | |
36 | ![]() World Liberty Financial WLFI | €0,18945 Vedi previsione | 0,09353% | 3,25% | 4,78% | €617,89 Mln | €5,17 Mld | |
37 | ![]() Ethena Staked USDe SUSDE | €1,02 Vedi previsione | 0,05005% | 0,45864% | 0,12984% | €11,21 Mln | €5,10 Mld | |
38 | ![]() Monero XMR | €261,38 Vedi previsione | 0,03619% | 0,75057% | 14,02% | €116,58 Mln | €4,82 Mld | |
39 | ![]() Uniswap UNI | €7,76 Vedi previsione | 0,2378% | 4,23% | 3,99% | €312,23 Mln | €4,67 Mld | |
40 | ![]() Mantle MNT | €1,40 Vedi previsione | 1,41% | 0,89291% | 36,90% | €426,22 Mln | €4,54 Mld | |
41 | ![]() Ethena ENA | €0,59837 Vedi previsione | 0,26174% | 7,41% | 10,77% | €809,18 Mln | €4,12 Mld | |
42 | ![]() Bitget Token BGB | €4,21 Vedi previsione | 0,18716% | 0,27366% | 2,30% | €211,74 Mln | €3,88 Mld | |
43 | ![]() Dai DAI | €0,84865 | 0,0265% | 0,5005% | 0,01794% | €87,29 Mln | €3,87 Mld | |
44 | ![]() Pepe PEPE | €0,0₍₅₎915 Vedi previsione | 0,10267% | 7,25% | 4,48% | €596,57 Mln | €3,85 Mld | |
45 | ![]() Aave AAVE | €250,47 Vedi previsione | 0,13898% | 5,12% | 1,87% | €297,64 Mln | €3,82 Mld | |
46 | ![]() MemeCore M | €2,12 Vedi previsione | 0,13645% | 1,68% | 32,32% | €29,15 Mln | €3,56 Mld | |
47 | ![]() OKB OKB | €167,37 Vedi previsione | 0,25081% | 2,99% | 4,71% | €109,56 Mln | €3,52 Mld | |
48 | ![]() Jito Staked SOL JITOSOL | €247,09 Vedi previsione | 0,5952% | 3,24% | 10,21% | €43,81 Mln | €3,01 Mld | |
49 | ![]() NEAR Protocol NEAR | €2,24 Vedi previsione | 0,91123% | 5,41% | 0,59029% | €155,62 Mln | €2,79 Mld | |
50 | ![]() Bittensor TAO | €290,71 Vedi previsione | 0,3998% | 4,17% | 0,32865% | €59,29 Mln | €2,79 Mld | |
51 | ![]() Ondo ONDO | €0,87613 Vedi previsione | 0,8883% | 4,09% | 9,44% | €151,67 Mln | €2,77 Mld | |
52 | ![]() Ethereum Classic ETC | €17,34 Vedi previsione | 0,58977% | 4,81% | 1,29% | €101,94 Mln | €2,66 Mld | |
53 | ![]() Aptos APT | €3,73 Vedi previsione | 0,60913% | 4,73% | 1,11% | €539,10 Mln | €2,61 Mld | |
54 | ![]() Worldcoin WLD | €1,28 Vedi previsione | 0,11453% | 6,65% | 17,25% | €371,68 Mln | €2,60 Mld | |
55 | ![]() Pump.fun PUMP | €0,00713 Vedi previsione | 0,91918% | 5,37% | 74,36% | €1,12 Mld | €2,53 Mld | |
56 | ![]() Pi Network PI | €0,30517 Vedi previsione | 0,10894% | 1,05% | 4,61% | €47,95 Mln | €2,48 Mld | |
57 | ![]() Story IP | €7,86 Vedi previsione | 0,82969% | 4,65% | 8,13% | €82,63 Mln | €2,46 Mld | |
58 | ![]() Binance Staked SOL BNSOL | €215,16 Vedi previsione | 0,32384% | 3,39% | 9,88% | €8,38 Mln | €2,45 Mld | |
59 | ![]() USDT0 USDT0 | €0,84841 Vedi previsione | 0,01912% | 0,54616% | 0,13984% | €355,39 Mln | €2,41 Mld | |
60 | ![]() Binance-Peg WETH WETH | €3845,29 Vedi previsione | 0,22248% | 3,23% | 4,98% | €30,40 Mln | €2,33 Mld | |
61 | ![]() POL (ex-MATIC) POL | €0,21889 Vedi previsione | 0,42415% | 6,18% | 5,26% | €105,28 Mln | €2,30 Mld | |
62 | ![]() USD1 USD1 | €0,84869 Vedi previsione | 0,05146% | 0,45219% | 0,06039% | €259,77 Mln | €2,26 Mld | |
63 | ![]() Arbitrum ARB | €0,41839 Vedi previsione | 0,68002% | 6,13% | 4,66% | €322,83 Mln | €2,22 Mld | |
64 | ![]() Internet Computer ICP | €3,96 Vedi previsione | 0,52034% | 5,01% | 5,50% | €63,33 Mln | €2,13 Mld | |
65 | ![]() Kaspa KAS | €0,07148 Vedi previsione | 0,61484% | 2,55% | 4,79% | €47,92 Mln | €1,88 Mld | |
66 | ![]() BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,84902 Vedi previsione | 0,01519% | 0,42865% | 0,01931% | €0,00 | €1,88 Mld | |
67 | ![]() Jupiter Perpetuals Liquidity Provider Token JLP | €4,93 Vedi previsione | 0,18321% | 1,77% | 4,99% | €62,93 Mln | €1,87 Mld | |
68 | ![]() Kinetiq Staked HYPE KHYPE | €45,84 Vedi previsione | 0,47903% | 0,78655% | 1,70% | €87,38 Mln | €1,82 Mld | |
69 | ![]() sUSDS SUSDS | €0,90439 Vedi previsione | 0,13826% | 0,61296% | 0,16551% | €15,28 Mln | €1,81 Mld | |
70 | ![]() Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | ![]() Cosmos Hub ATOM | €3,80 Vedi previsione | 0,37495% | 4,38% | 1,85% | €98,18 Mln | €1,78 Mld | |
71 | ![]() VeChain VET | €0,02057 Vedi previsione | 0,34006% | 3,18% | 0,04781% | €30,45 Mln | €1,77 Mld | |
72 | ![]() MYX Finance MYX | €9,28 Vedi previsione | 0,49041% | 1,66% | 15,80% | €121,87 Mln | €1,76 Mld | |
73 | ![]() Pudgy Penguins PENGU | €0,02791 Vedi previsione | 1,14% | 6,93% | 3,72% | €280,02 Mln | €1,75 Mld | |
74 | ![]() Rocket Pool ETH RETH | €4392,06 Vedi previsione | 0,17303% | 3,28% | 5,24% | €29,84 Mln | €1,74 Mld | |
75 | ![]() Algorand ALGO | €0,1973 Vedi previsione | 0,16016% | 4,66% | 1,44% | €81,24 Mln | €1,73 Mld | |
76 | ![]() KuCoin KCS | €13,53 Vedi previsione | 0,04517% | 1,50% | 11,48% | €4,64 Mln | €1,72 Mld | |
77 | ![]() Gate GT | €14,40 Vedi previsione | 0,13665% | 2,11% | 1,45% | €6,66 Mln | €1,72 Mld | |
78 | ![]() Provenance Blockchain HASH | €0,03447 Vedi previsione | 5,58% | 5,12% | 46,40% | €14.286,15 | €1,69 Mld | |
79 | ![]() Kelp DAO Restaked ETH RSETH | €4047,83 Vedi previsione | 0,13689% | 3,38% | 5,00% | €5,67 Mln | €1,68 Mld | |
80 | ![]() Render RENDER | €3,23 Vedi previsione | 0,50872% | 4,82% | 0,2873% | €65,09 Mln | €1,67 Mld | |
81 | ![]() Sei SEI | €0,26887 Vedi previsione | 0,35472% | 6,06% | 2,21% | €137,91 Mln | €1,65 Mld | |
82 | ![]() Fasttoken FTN | €3,80 Vedi previsione | 0,01369% | 0,6853% | 0,4622% | €49,61 Mln | €1,64 Mld | |
83 | ![]() Falcon USD USDF | €0,84891 Vedi previsione | 0,02491% | 0,42769% | 0,04131% | €50,85 Mln | €1,55 Mld | |
84 | ![]() USDtb USDTB | €0,84831 Vedi previsione | 0,05623% | 0,54479% | 0,09524% | €2,11 Mln | €1,54 Mld | |
85 | ![]() Bonk BONK | €0,0₍₄₎1971 Vedi previsione | 0,21504% | 6,60% | 0,13775% | €369,86 Mln | €1,53 Mld | |
86 | ![]() Flare FLR | €0,01966 Vedi previsione | 0,46335% | 4,94% | 3,45% | €13,29 Mln | €1,45 Mld | |
87 | ![]() StakeWise Staked ETH OSETH | €4046,11 Vedi previsione | 0,10615% | 3,41% | 5,05% | €10,82 Mln | €1,45 Mld | |
88 | ![]() Official Trump TRUMP | €7,25 Vedi previsione | 0,12031% | 3,54% | 1,62% | €226,66 Mln | €1,45 Mld | |
89 | ![]() BFUSD BFUSD | €0,8487 Vedi previsione | 0,01879% | 0,45679% | 0,04228% | €7,96 Mln | €1,44 Mld | |
90 | ![]() Sky SKY | €0,06119 Vedi previsione | 0,07985% | 4,85% | 2,03% | €14,58 Mln | €1,44 Mld | |
91 | ![]() Artificial Superintelligence Alliance FET | €0,54313 Vedi previsione | 0,36221% | 4,76% | 2,76% | €64,82 Mln | €1,42 Mld | |
92 | ![]() Filecoin FIL | €2,05 Vedi previsione | 0,43579% | 5,75% | 1,48% | €138,75 Mln | €1,41 Mld | |
93 | ![]() Liquid Staked ETH LSETH | €4152,81 Vedi previsione | 0,11818% | 3,28% | 4,97% | €659.763,00 | €1,38 Mld | |
94 | ![]() Jupiter JUP | €0,42978 Vedi previsione | 0,5716% | 6,96% | 1,94% | €77,55 Mln | €1,34 Mld | |
95 | ![]() Lombard Staked BTC LBTC | €98.352,00 Vedi previsione | 0,34847% | 1,07% | 3,42% | €8,79 Mln | €1,32 Mld | |
96 | ![]() Quant QNT | €85,28 Vedi previsione | 0,33022% | 3,93% | 1,55% | €14,27 Mln | €1,24 Mld | |
97 | ![]() Polygon Bridged USDT (Polygon) USDT | €0,84877 Vedi previsione | 0,04042% | 0,47459% | 0,06713% | €30,17 Mln | €1,22 Mld | |
98 | ![]() Renzo Restaked ETH EZETH | €4071,25 Vedi previsione | 0,16822% | 3,21% | 5,09% | €8,24 Mln | €1,22 Mld | |
99 | ![]() Tether Gold XAUT | €3121,80 | 0,29688% | 0,45468% | 0,51151% | €156,38 Mln | €1,17 Mld |