La capitalizzazione di mercato globale delle criptovalute oggi è di €2,12 Bln, con una variazione del 8,19% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €59.379,00 Vedi previsione | 0,70% | 7,20% | 9,10% | €37,53 Mld | €1,19 Bln | |
2 |  Ethereum ETH | €1932,54 Vedi previsione | 1,40% | 17,60% | 19,80% | €23,69 Mld | €233,22 Mld | |
3 |  Tether USDT | €0,85611 | 0% | 0% | 0% | €63,40 Mld | €156,74 Mld | |
4 |  BNB BNB | €537,11 Vedi previsione | 0,90% | 4,20% | 3,00% | €993,20 Mln | €71,51 Mld | |
5 |  USDC USDC | €0,85627 | 0% | 0% | 0% | €17,87 Mld | €61,94 Mld | |
6 |  XRP XRP | €0,9462 Vedi previsione | 2,20% | 10,30% | 9,90% | €2,45 Mld | €59,30 Mld | |
7 |  Solana SOL | €73,35 Vedi previsione | 1,30% | 11,00% | 13,20% | €3,73 Mld | €42,77 Mld | |
8 |  TRON TRX | €0,28619 Vedi previsione | 0% | 0,10% | 0,60% | €326,63 Mln | €27,16 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89032 Vedi previsione | 0,30% | 3,50% | 0,40% | €96,74 Mln | €19,20 Mld | |
10 |  Hyperliquid HYPE | €60,43 Vedi previsione | 1,10% | 20,30% | 26,00% | €1,05 Mld | €13,44 Mld | |
10 |  Lido Staked Ether STETH | €1931,07 Vedi previsione | 1,50% | 17,60% | 19,80% | €34,14 Mln | €18,45 Mld | |
11 |  Dogecoin DOGE | €0,06433 Vedi previsione | 1,50% | 6,70% | 7,90% | €651,78 Mln | €10,00 Mld | |
12 |  Rain RAIN | €0,01196 Vedi previsione | 0,30% | 6,60% | 9,30% | €29,07 Mln | €8,57 Mld | |
13 |  USDS USDS | €0,85648 | 0% | 0% | 0% | €171,89 Mln | €8,33 Mld | |
13 |  Wrapped stETH WSTETH | €2400,19 Vedi previsione | 1,40% | 17,70% | 19,80% | €21,20 Mln | €8,94 Mld | |
14 |  Zcash ZEC | €485,27 Vedi previsione | 2,10% | 10,50% | 14,80% | €445,81 Mln | €8,19 Mld | |
15 |  LEO Token LEO | €7,97 Vedi previsione | 0,10% | 2,00% | 1,80% | €419,62K | €7,33 Mld | |
16 |  Monero XMR | €362,24 Vedi previsione | 1,60% | 3,70% | 9,60% | €81,80 Mln | €6,81 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85611 Vedi previsione | 0% | 0% | 0,50% | €808,75 Mln | €7,86 Mld | |
17 |  Chainlink LINK | €9,04 Vedi previsione | 1,70% | 11,20% | 22,20% | €590,44 Mln | €6,77 Mld | |
18 |  WhiteBIT Coin WBT | €51,03 Vedi previsione | 0,70% | 6,90% | 8,30% | €168,79 Mln | €6,02 Mld | |
19 |  Wrapped Beacon ETH WBETH | €2131,03 Vedi previsione | 1,40% | 17,70% | 19,80% | €13,20 Mln | €7,17 Mld | |
19 |  Cardano ADA | €0,1604 Vedi previsione | 0,60% | 9,10% | 4,20% | €387,64 Mln | €6,01 Mld | |
20 |  Stellar XLM | €0,14569 Vedi previsione | 1,10% | 10,30% | 7,00% | €138,90 Mln | €5,04 Mld | |
20 |  Wrapped Bitcoin WBTC | €59.389,00 Vedi previsione | 0,80% | 7,20% | 9,10% | €241,78 Mln | €6,91 Mld | |
21 |  Dai DAI | €0,85646 | 0% | 0% | 0% | €152,79 Mln | €3,91 Mld | |
22 |  Bitcoin Cash BCH | €182,15 Vedi previsione | 0,80% | 4,00% | 0,30% | €350,45 Mln | €3,66 Mld | |
23 |  Ethena USDe USDE | €0,85631 | 0% | 0% | 0% | €54,08 Mln | €3,49 Mld | |
24 |  USD1 USD1 | €0,85588 Vedi previsione | 0% | 0% | 0% | €1,88 Mld | €3,42 Mld | |
25 |  Canton CC | €0,085 Vedi previsione | 1,00% | 9,60% | 0,50% | €9,13 Mln | €3,35 Mld | |
25 |  Coinbase Wrapped BTC CBBTC | €59.366,00 Vedi previsione | 0,80% | 7,20% | 9,10% | €501,07 Mln | €5,80 Mld | |
26 |  Gram (prev. Toncoin) GRAM | €1,17 Vedi previsione | 0,80% | 2,90% | 0,80% | €24,78 Mln | €3,22 Mld | |
27 |  Litecoin LTC | €40,01 Vedi previsione | 1,10% | 4,90% | 3,90% | €212,66 Mln | €3,10 Mld | |
27 |  Aave v3 WETH AWETH | €1924,40 Vedi previsione | 1,70% | 17,60% | 19,90% | €0,00 | €4,62 Mld | |
28 |  Global Dollar USDG | €0,85667 Vedi previsione | 0% | 0% | 0% | €534,18 Mln | €2,97 Mld | |
28 |  WETH WETH | €1930,78 Vedi previsione | 1,80% | 17,70% | 19,70% | €741,58 Mln | €4,13 Mld | |
29 |  Hedera HBAR | €0,06056 Vedi previsione | 1,00% | 6,00% | 7,90% | €62,15 Mln | €2,65 Mld | |
29 |  Anubis Bridged LGNS (Anubis) LGNS | €1,57 Vedi previsione | 0,60% | 2,30% | 10,80% | €3,57 Mln | €4,05 Mld | |
30 |  Circle USYC USYC | €0,97187 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €2,56 Mld | |
30 |  sUSDS SUSDS | €0,94792 Vedi previsione | 0% | 0% | 0,10% | €799,83K | €4,01 Mld | |
31 |  Avalanche AVAX | €5,81 Vedi previsione | 0,50% | 7,60% | 7,10% | €272,96 Mln | €2,51 Mld | |
32 |  Sui SUI | €0,60675 Vedi previsione | 1,90% | 8,80% | 4,30% | €307,87 Mln | €2,47 Mld | |
32 |  Wrapped eETH WEETH | €2127,39 Vedi previsione | 1,60% | 17,70% | 19,70% | €7,50 Mln | €3,86 Mld | |
33 |  MemeCore M | €1,06 Vedi previsione | 1,90% | 7,80% | 12,50% | €6,05 Mln | €2,41 Mld | |
34 |  Shiba Inu SHIB | €0,0₍₅₎405 Vedi previsione | 0% | 8,00% | 8,20% | €68,18 Mln | €2,39 Mld | |
35 |  USDT0 USDT0 | €0,85613 Vedi previsione | 0% | 0% | 0% | €208,79 Mln | €3,48 Mld | |
35 |  PayPal USD PYUSD | €0,85642 | 0% | 0% | 0% | €133,59 Mln | €2,38 Mld | |
36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85654 Vedi previsione | 0% | 0% | 0% | €0,00 | €2,36 Mld | |
37 |  Tether Gold XAUT | €3844,98 | 0,20% | 3,80% | 2,50% | €487,30 Mln | €2,36 Mld | |
38 |  Cronos CRO | €0,04182 Vedi previsione | 0,30% | 6,20% | 5,00% | €5,22 Mln | €2,03 Mld | |
39 |  Uniswap UNI | €3,12 Vedi previsione | 1,50% | 10,20% | 3,30% | €252,63 Mln | €1,95 Mld | |
40 |  NEAR Protocol NEAR | €1,49 Vedi previsione | 2,00% | 8,80% | 7,00% | €179,24 Mln | €1,94 Mld | |
41 |  Staked TRX STRX | €0,35916 Vedi previsione | 0% | 0% | 2,50% | €536,80K | €2,68 Mld | |
41 |  OKB OKB | €88,87 Vedi previsione | 0,70% | 3,10% | 4,30% | €33,17 Mln | €1,87 Mld | |
42 |  Ondo US Dollar Yield USDY | €0,97916 Vedi previsione | 0% | 0,40% | 0,20% | €542,47K | €1,84 Mld | |
43 |  PAX Gold PAXG | €3854,12 | 0,20% | 3,80% | 2,40% | €233,00 Mln | €1,69 Mld | |
44 |  Bittensor TAO | €176,11 Vedi previsione | 1,60% | 7,30% | 3,10% | €137,15 Mln | €1,69 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  World Liberty Financial WLFI | €0,05219 Vedi previsione | 1,50% | 1,80% | 12,00% | €34,77 Mln | €1,66 Mld | |
46 |  Ripple USD RLUSD | €0,85677 | 0% | 0% | 0% | €304,21 Mln | €1,56 Mld | |
47 |  Ondo ONDO | €0,29834 Vedi previsione | 1,60% | 6,60% | 6,10% | €83,50 Mln | €1,45 Mld | |
48 |  Aster ASTER | €0,53319 Vedi previsione | 0,90% | 3,40% | 3,50% | €78,52 Mln | €1,44 Mld | |
49 |  Mantle MNT | €0,40142 Vedi previsione | 0,90% | 8,80% | 0,90% | €22,46 Mln | €1,33 Mld | |
50 |  HTX DAO HTX | €0,0₍₅₎147 Vedi previsione | 0,10% | 0% | 5,70% | €12,58 Mln | €1,32 Mld | |
51 |  USDD USDD | €0,85612 | 0% | 0% | 0% | €57,18 Mln | €1,31 Mld | |
52 |  Aave AAVE | €81,72 Vedi previsione | 1,30% | 8,00% | 8,60% | €206,92 Mln | €1,26 Mld | |
53 |  Morpho MORPHO | €1,88 Vedi previsione | 0,30% | 3,30% | 10,60% | €15,06 Mln | €1,24 Mld | |
54 |  Sky SKY | €0,05141 Vedi previsione | 0,90% | 7,70% | 13,80% | €12,77 Mln | €1,20 Mld | |
55 |  Polkadot DOT | €0,67648 Vedi previsione | 1,50% | 5,70% | 2,50% | €90,16 Mln | €1,15 Mld | |
56 |  Falcon USD USDF | €0,8527 Vedi previsione | 0% | 0,10% | 0% | €713,37K | €1,15 Mld | |
57 |  BFUSD BFUSD | €0,85582 Vedi previsione | 0% | 0% | 0% | €1,09 Mln | €1,13 Mld | |
58 |  Worldcoin WLD | €0,31109 Vedi previsione | 2,90% | 10,40% | 8,20% | €229,20 Mln | €1,12 Mld | |
59 |  Internet Computer ICP | €1,98 Vedi previsione | 0,20% | 4,70% | 6,70% | €39,59 Mln | €1,10 Mld | |
60 |  United Stables U | €0,85592 Vedi previsione | 0% | 0% | 0% | €174,27 Mln | €1,08 Mld | |
61 |  Bitget Token BGB | €1,50 Vedi previsione | 0,90% | 4,70% | 3,60% | €6,84 Mln | €1,05 Mld | |
62 |  Pepe PEPE | €0,0₍₅₎248 Vedi previsione | 0,60% | 12,00% | 6,20% | €185,33 Mln | €1,05 Mld | |
62 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,85627 Vedi previsione | 0% | 0% | 0,50% | €105,58 Mln | €1,36 Mld | |
63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,90% | 1,40% | €0,00 | €1,02 Mld | |
64 |  USDGO USDGO | €0,85671 Vedi previsione | 0% | 0% | 0% | €26,07 Mln | €1,02 Mld | |
65 |  Pump.fun PUMP | €0,00256 Vedi previsione | 4,00% | 1,10% | 12,70% | €120,47 Mln | €1,00 Mld | |
66 |  Ethereum Classic ETC | €5,60 Vedi previsione | 1,70% | 7,60% | 4,90% | €32,91 Mln | €883,98 Mln | |
67 |  Bitway BTW | €0,32245 Vedi previsione | 2,80% | 2,90% | 53,60% | €115,56 Mln | €878,91 Mln | |
68 |  Staked TAO (Root) SN0 | €177,17 Vedi previsione | 0,90% | 7,70% | 4,30% | €37,40 Mln | €1,21 Mld | |
68 |  KuCoin KCS | €6,22 Vedi previsione | 1,00% | 10,40% | 10,30% | €8,28 Mln | €852,74 Mln | |
69 |  Pi Network PI | €0,07682 Vedi previsione | 1,30% | 3,00% | 1,10% | €5,52 Mln | €849,86 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Wrapped Tron WTRX | €0,28619 Vedi previsione | 0% | 0,10% | 0,10% | €27,03 Mln | €1,19 Mld | |
70 |  Blockchain Capital BCAP | €90,68 Vedi previsione | 0% | 0% | 0,30% | €0,00 | €826,30 Mln | |
71 |  Ethena Staked USDe SUSDE | €1,07 Vedi previsione | 0% | 0% | 0,10% | €3,47 Mln | €1,16 Mld | |
71 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,90% | 1,40% | €0,00 | €803,92 Mln | |
72 |  Ethena ENA | €0,08088 Vedi previsione | 0% | 13,40% | 10,20% | €118,87 Mln | €795,31 Mln | |
73 |  Invesco Short Duration US Government Securities Fund USTB | €9,58 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €781,44 Mln | |
74 |  POL (ex-MATIC) POL | €0,06997 Vedi previsione | 0,30% | 0% | 9,80% | €37,51 Mln | €748,58 Mln | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,95368 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €747,90 Mln | |
76 |  JUST JST | €0,08988 Vedi previsione | 0,40% | 2,60% | 3,10% | €23,15 Mln | €736,11 Mln | |
77 |  Quant QNT | €50,30 Vedi previsione | 0,70% | 4,80% | 0,50% | €17,40 Mln | €730,97 Mln | |
78 |  Cosmos Hub ATOM | €1,28 Vedi previsione | 0,10% | 5,80% | 7,40% | €35,83 Mln | €672,88 Mln | |
79 |  NEXO NEXO | €0,65358 Vedi previsione | 0,60% | 7,60% | 5,20% | €8,34 Mln | €653,49 Mln | |
80 |  Bitcoin TRC20 BTCT | €59.496,00 Vedi previsione | 0,20% | 7,40% | 9,00% | €114,55K | €1,04 Mld | |
80 |  Stable STABLE | €0,02516 Vedi previsione | 0,20% | 4,70% | 11,60% | €10,79 Mln | €642,94 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie