La capitalizzazione di mercato globale delle criptovalute oggi è di €1,94 Bln, con una variazione del 0,52312% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €56.146,00 Vedi previsione | 3,08% | 3,01% | 1,39% | €39,06 Mld | €1,12 Bln | |
2 |  Ethereum ETH | €1629,34 Vedi previsione | 3,59% | 3,75% | 3,02% | €16,54 Mld | €196,01 Mld | |
3 |  Tether USDT | €0,84888 | 0,03547% | 0,00883% | 0,60458% | €59,92 Mld | €155,90 Mld | |
4 |  XRP XRP | €1,18 Vedi previsione | 3,23% | 2,12% | 5,32% | €2,47 Mld | €71,92 Mld | |
5 |  BNB BNB | €507,00 Vedi previsione | 2,31% | 0,35081% | 2,51% | €1,12 Mld | €69,21 Mld | |
6 |  USDC USDC | €0,84887 | 0,01923% | 0,01435% | 0,57198% | €9,86 Mld | €63,61 Mld | |
7 |  Solana SOL | €69,66 Vedi previsione | 3,92% | 5,26% | 3,01% | €3,41 Mld | €39,64 Mld | |
8 |  TRON TRX | €0,2421 Vedi previsione | 0,42037% | 1,12% | 1,89% | €453,72 Mln | €22,93 Mld | |
9 |  Lido Staked Ether STETH | €1626,11 Vedi previsione | 3,53% | 3,35% | 2,64% | €33,70 Mln | €15,32 Mld | |
9 |  Dogecoin DOGE | €0,07996 Vedi previsione | 3,30% | 1,17% | 5,82% | €721,95 Mln | €13,52 Mld | |
10 |  Figure Heloc FIGR_HELOC | €0,87763 Vedi previsione | 0,02014% | 0,22721% | 0,8112% | €26,20 Mln | €13,50 Mld | |
11 |  WhiteBIT Coin WBT | €41,97 Vedi previsione | 2,97% | 2,52% | 2,62% | €70,41 Mln | €8,95 Mld | |
12 |  Bitcoin Cash BCH | €426,55 Vedi previsione | 2,51% | 1,40% | 10,01% | €384,51 Mln | €8,55 Mld | |
13 |  USDS USDS | €0,84882 | 0,0245% | 0,01466% | 0,53622% | €14,50 Mln | €8,41 Mld | |
14 |  Cardano ADA | €0,22733 Vedi previsione | 3,56% | 2,06% | 3,82% | €331,32 Mln | €8,37 Mld | |
15 |  LEO Token LEO | €7,33 Vedi previsione | 0,45978% | 7,54% | 0,0314% | €6,58 Mln | €6,75 Mld | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,84865 Vedi previsione | 0,0303% | 0,02075% | 0,58271% | €836,15 Mln | €7,63 Mld | |
16 |  Hyperliquid HYPE | €23,67 Vedi previsione | 2,27% | 5,91% | 5,15% | €178,08 Mln | €5,64 Mld | |
17 |  Wrapped stETH WSTETH | €1993,11 Vedi previsione | 3,36% | 3,49% | 2,78% | €12,62 Mln | €7,00 Mld | |
17 |  Monero XMR | €281,21 Vedi previsione | 2,05% | 7,76% | 0,04416% | €81,10 Mln | €5,19 Mld | |
18 |  Canton CC | €0,13706 Vedi previsione | 0,64065% | 0,30327% | 2,86% | €6,04 Mln | €5,17 Mld | |
19 |  Ethena USDe USDE | €0,84816 | 0,02434% | 0,00403% | 0,57533% | €89,35 Mln | €5,16 Mld | |
19 |  Wrapped Bitcoin WBTC | €55.843,00 Vedi previsione | 2,99% | 2,41% | 1,38% | €142,51 Mln | €6,72 Mld | |
20 |  Chainlink LINK | €7,25 Vedi previsione | 3,94% | 3,15% | 2,69% | €265,56 Mln | €5,13 Mld | |
20 |  Wrapped Beacon ETH WBETH | €1772,25 Vedi previsione | 3,41% | 3,59% | 2,76% | €4,93 Mln | €5,96 Mld | |
21 |  Stellar XLM | €0,13116 Vedi previsione | 3,17% | 1,54% | 6,01% | €74,69 Mln | €4,31 Mld | |
22 |  USD1 USD1 | €0,84855 Vedi previsione | 0,04815% | 0,05137% | 0,60132% | €2,36 Mld | €3,98 Mld | |
23 |  Rain RAIN | €0,00809 Vedi previsione | 2,86% | 3,43% | 2,98% | €26,93 Mln | €3,87 Mld | |
24 |  Hedera HBAR | €0,08343 Vedi previsione | 3,42% | 3,21% | 2,79% | €65,61 Mln | €3,59 Mld | |
25 |  Dai DAI | €0,84786 | 0,15518% | 0,18298% | 0,48606% | €107,48 Mln | €3,55 Mld | |
26 |  Coinbase Wrapped BTC CBBTC | €55.969,00 Vedi previsione | 2,80% | 2,38% | 1,52% | €288,46 Mln | €5,03 Mld | |
26 |  PayPal USD PYUSD | €0,84933 | 0,0443% | 0,0546% | 0,64985% | €213,18 Mln | €3,49 Mld | |
27 |  Wrapped eETH WEETH | €1768,21 Vedi previsione | 3,38% | 3,57% | 3,26% | €3,63 Mln | €4,90 Mld | |
27 |  Zcash ZEC | €211,29 Vedi previsione | 3,23% | 4,25% | 16,02% | €270,28 Mln | €3,49 Mld | |
28 |  Litecoin LTC | €44,69 Vedi previsione | 2,86% | 1,69% | 1,71% | €255,89 Mln | €3,44 Mld | |
28 |  sUSDS SUSDS | €0,92179 Vedi previsione | 0,31201% | 0,41283% | 0,46463% | €41,90 Mln | €4,31 Mld | |
29 |  Avalanche AVAX | €7,34 Vedi previsione | 4,19% | 2,77% | 4,80% | €202,68 Mln | €3,17 Mld | |
30 |  Shiba Inu SHIB | €0,0₍₅₎517 Vedi previsione | 3,03% | 1,10% | 5,44% | €80,55 Mln | €3,05 Mld | |
31 |  Sui SUI | €0,75932 Vedi previsione | 4,03% | 1,11% | 7,00% | €414,87 Mln | €2,92 Mld | |
32 |  USDT0 USDT0 | €0,84904 Vedi previsione | 0,01059% | 0,03431% | 0,68053% | €181,51 Mln | €3,70 Mld | |
32 |  Toncoin TON | €1,12 Vedi previsione | 2,71% | 2,36% | 6,21% | €78,25 Mln | €2,75 Mld | |
33 |  World Liberty Financial WLFI | €0,09762 Vedi previsione | 2,65% | 4,39% | 7,97% | €74,93 Mln | €2,70 Mld | |
34 |  Cronos CRO | €0,06429 Vedi previsione | 2,18% | 1,18% | 3,49% | €10,07 Mln | €2,64 Mld | |
35 |  Tether Gold XAUT | €4388,20 | 0,60821% | 0,28396% | 7,06% | €389,42 Mln | €2,29 Mld | |
36 |  MemeCore M | €1,21 Vedi previsione | 0,56355% | 1,14% | 6,59% | €6,20 Mln | €2,10 Mld | |
37 |  PAX Gold PAXG | €4415,53 | 0,58223% | 0,18002% | 7,20% | €385,28 Mln | €2,05 Mld | |
38 |  WETH WETH | €1625,00 Vedi previsione | 3,54% | 3,07% | 3,35% | €117,13 Mln | €3,36 Mld | |
38 |  Uniswap UNI | €2,98 Vedi previsione | 5,01% | 3,99% | 0,52133% | €159,95 Mln | €1,89 Mld | |
39 |  Polkadot DOT | €1,09 Vedi previsione | 3,79% | 1,00% | 3,44% | €113,44 Mln | €1,83 Mld | |
40 |  Mantle MNT | €0,51035 Vedi previsione | 1,48% | 4,29% | 4,55% | €25,89 Mln | €1,66 Mld | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,84898 Vedi previsione | 0,0159% | 0,01131% | 0,59207% | €0,00 | €1,65 Mld | |
41 |  Ethena Staked USDe SUSDE | €1,04 Vedi previsione | 0,01041% | 0,03723% | 0,73519% | €39,25 Mln | €3,00 Mld | |
42 |  Aave AAVE | €100,53 Vedi previsione | 3,82% | 2,97% | 5,86% | €254,70 Mln | €1,53 Mld | |
43 |  Falcon USD USDF | €0,84694 Vedi previsione | 0,01894% | 0,04514% | 0,70775% | €493.519,00 | €1,49 Mld | |
44 |  Aster ASTER | €0,60443 Vedi previsione | 2,75% | 2,37% | 1,08% | €134,16 Mln | €1,48 Mld | |
45 |  Pepe PEPE | €0,0₍₅₎35 Vedi previsione | 4,29% | 3,64% | 5,65% | €263,49 Mln | €1,48 Mld | |
46 |  Bittensor TAO | €147,58 Vedi previsione | 4,78% | 1,55% | 7,50% | €70,41 Mln | €1,41 Mld | |
47 |  Global Dollar USDG | €0,84885 Vedi previsione | 0,02434% | 0,00835% | 0,6061% | €21,38 Mln | €1,38 Mld | |
48 |  OKB OKB | €64,35 Vedi previsione | 2,64% | 1,55% | 4,56% | €11,96 Mln | €1,35 Mld | |
49 |  Circle USYC USYC | €0,93651 Vedi previsione | 0% | 0% | 0% | €37,46 | €1,33 Mld | |
50 |  Ripple USD RLUSD | €0,8486 | 0,04275% | 0,0388% | 0,53984% | €79,33 Mln | €1,32 Mld | |
51 |  Bitget Token BGB | €1,89 Vedi previsione | 1,28% | 0,14782% | 5,12% | €17,01 Mln | €1,32 Mld | |
52 |  Sky SKY | €0,05671 Vedi previsione | 1,01% | 5,90% | 8,13% | €9,41 Mln | €1,31 Mld | |
53 |  Pi Network PI | €0,14132 Vedi previsione | 2,44% | 1,36% | 9,50% | €12,65 Mln | €1,30 Mld | |
54 |  HTX DAO HTX | €0,0₍₅₎14 Vedi previsione | 0,44991% | 0,18303% | 2,43% | €23,25 Mln | €1,28 Mld | |
55 |  Ethereum Classic ETC | €7,27 Vedi previsione | 3,37% | 2,68% | 0,32966% | €43,25 Mln | €1,13 Mld | |
56 |  BFUSD BFUSD | €0,84868 Vedi previsione | 0,03195% | 0,05359% | 0,66733% | €12,98 Mln | €1,12 Mld | |
57 |  syrupUSDC SYRUPUSDC | €0,97878 Vedi previsione | 0,02145% | 0,00188% | 0,65327% | €6,28 Mln | €1,44 Mld | |
57 |  NEAR Protocol NEAR | €0,85218 Vedi previsione | 3,52% | 1,53% | 2,97% | €80,82 Mln | €1,10 Mld | |
58 |  Ondo ONDO | €0,21785 Vedi previsione | 4,32% | 2,88% | 5,52% | €48,74 Mln | €1,06 Mld | |
59 |  POL (ex-MATIC) POL | €0,09761 Vedi previsione | 2,88% | 8,05% | 7,10% | €69,91 Mln | €1,03 Mld | |
60 |  Internet Computer ICP | €1,87 Vedi previsione | 4,32% | 5,18% | 6,37% | €44,02 Mln | €1,02 Mld | |
61 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,34 Vedi previsione | 0,00671% | 0,01759% | 0,71076% | €0,00 | €1,01 Mld | |
62 |  Gate GT | €5,84 Vedi previsione | 1,39% | 0,50212% | 3,40% | €2,69 Mln | €953,58 Mln | |
63 |  KuCoin KCS | €7,26 Vedi previsione | 2,41% | 3,61% | 2,56% | €2,51 Mln | €959,36 Mln | |
64 |  Worldcoin WLD | €0,33087 Vedi previsione | 3,68% | 3,97% | 0,7305% | €55,78 Mln | €947,92 Mln | |
65 |  Pump.fun PUMP | €0,00152 Vedi previsione | 5,00% | 2,10% | 17,74% | €83,96 Mln | €894,88 Mln | |
66 |  Cosmos Hub ATOM | €1,77 Vedi previsione | 4,07% | 1,54% | 5,64% | €37,97 Mln | €875,94 Mln | |
67 |  Midnight NIGHT | €0,0488 Vedi previsione | 1,67% | 1,62% | 2,10% | €7,69 Mln | €810,20 Mln | |
68 |  Quant QNT | €54,34 Vedi previsione | 3,18% | 2,28% | 8,46% | €10,44 Mln | €788,55 Mln | |
69 |  Provenance Blockchain HASH | €0,0137 Vedi previsione | 0,33743% | 7,40% | 22,21% | €4498,97 | €753,67 Mln | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,84878 Vedi previsione | 0,01986% | 0,0205% | 0,58244% | €187,80 Mln | €1,09 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  NEXO NEXO | €0,7131 Vedi previsione | 2,84% | 1,37% | 5,54% | €7,80 Mln | €713,40 Mln | |
71 |  Ethena ENA | €0,08649 Vedi previsione | 4,30% | 2,55% | 14,57% | €69,91 Mln | €711,10 Mln | |
72 |  USDtb USDTB | €0,85015 Vedi previsione | 0,1106% | 0,35941% | 0,77121% | €5,83 Mln | €709,99 Mln | |
73 |  pippin PIPPIN | €0,69941 Vedi previsione | 2,55% | 11,15% | 63,04% | €77,37 Mln | €699,17 Mln | |
74 |  Official Trump TRUMP | €2,93 Vedi previsione | 2,91% | 3,97% | 0,59526% | €105,14 Mln | €681,42 Mln | |
75 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00391% | 0,03104% | €0,00 | €673,66 Mln | |
75 |  Kelp DAO Restaked ETH RSETH | €1729,73 Vedi previsione | 3,36% | 3,58% | 2,75% | €889.579,00 | €994,21 Mln | |
76 |  Flare FLR | €0,00793 Vedi previsione | 2,17% | 2,98% | 2,97% | €2,75 Mln | €673,10 Mln | |
76 |  Binance-Peg WETH WETH | €1624,98 Vedi previsione | 3,49% | 3,96% | 2,86% | €45,44 Mln | €983,24 Mln | |
77 |  Kaspa KAS | €0,02504 Vedi previsione | 1,16% | 1,38% | 6,92% | €11,23 Mln | €669,92 Mln | |
78 |  Algorand ALGO | €0,07311 Vedi previsione | 2,99% | 2,19% | 6,87% | €20,69 Mln | €649,83 Mln | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | €3,06 Vedi previsione | 2,65% | 3,15% | 1,15% | €10,87 Mln | €948,85 Mln | |
79 |  OUSG OUSG | €97,12 Vedi previsione | 0,01979% | 0,0055% | 0,68088% | €0,00 | €634,83 Mln | |
80 |  USDD USDD | €0,84887 | 0,02844% | 0,02595% | 0,61246% | €18,96 Mln | €627,06 Mln | |
81 |  Render RENDER | €1,18 Vedi previsione | 3,44% | 0,48986% | 2,94% | €40,48 Mln | €613,73 Mln | |
82 |  Wrapped SOL SOL | €69,64 Vedi previsione | 3,78% | 5,32% | 2,77% | €816,73 Mln | €889,13 Mln | |
82 |  Janus Henderson Anemoy AAA CLO Fund JAAA | €0,87222 Vedi previsione | 0,0159% | 0,00295% | 0,67893% | €0,00 | €613,76 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie