# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | €83.728,00 Vedi previsione | 0,19232% | 3,26% | 7,52% | €66,09 Mld | €1,67 Bln | |
2 | Ethereum ETH | €2901,70 Vedi previsione | 0,18702% | 5,29% | 8,05% | €36,81 Mld | €350,14 Mld | |
3 | Tether USDT | €0,85888 | 0,04683% | 0,03875% | 0,41269% | €111,58 Mld | €160,47 Mld | |
4 | XRP XRP | €1,84 Vedi previsione | 0,10143% | 0,70204% | 1,09% | €4,52 Mld | €111,81 Mld | |
5 | BNB BNB | €810,93 Vedi previsione | 0,01155% | 0,16771% | 5,84% | €2,13 Mld | €111,73 Mld | |
6 | Solana SOL | €126,58 Vedi previsione | 0,3733% | 2,72% | 9,00% | €6,84 Mld | €71,54 Mld | |
7 | USDC USDC | €0,85871 | 0,05389% | 0,03464% | 0,30702% | €20,75 Mld | €64,66 Mld | |
8 | Lido Staked Ether STETH | €2901,31 Vedi previsione | 0,20776% | 5,54% | 8,02% | €41,91 Mln | €25,89 Mld | |
9 | TRON TRX | €0,26031 Vedi previsione | 0,03959% | 0,93961% | 2,16% | €651,01 Mln | €24,66 Mld | |
10 | Dogecoin DOGE | €0,12637 Vedi previsione | 0,62482% | 2,16% | 1,02% | €1,78 Mld | €21,26 Mld | |
11 | Cardano ADA | €0,35435 Vedi previsione | 0,6158% | 1,08% | 3,31% | €763,13 Mln | €13,03 Mld | |
12 | Figure Heloc FIGR_HELOC | €0,8765 Vedi previsione | 0,0569% | 1,50% | 0,90228% | €290.240,00 | €12,79 Mld | |
13 | Monero XMR | €642,25 Vedi previsione | 5,22% | 11,97% | 71,16% | €482,65 Mln | €11,87 Mld | |
14 | Wrapped stETH WSTETH | €3551,05 Vedi previsione | 0,23296% | 5,47% | 8,01% | €24,85 Mln | €11,58 Mld | |
15 | WhiteBIT Coin WBT | €50,04 Vedi previsione | 0,19196% | 3,26% | 3,50% | €105,26 Mln | €10,70 Mld | |
16 | Wrapped Beacon ETH WBETH | €3157,05 Vedi previsione | 0,22564% | 5,47% | 7,88% | €13,55 Mln | €10,62 Mld | |
17 | Wrapped Bitcoin WBTC | €83.478,00 Vedi previsione | 0,11111% | 3,40% | 7,53% | €365,76 Mln | €10,42 Mld | |
18 | Bitcoin Cash BCH | €517,81 Vedi previsione | 0,29066% | 1,59% | 3,68% | €624,52 Mln | €10,35 Mld | |
19 | Wrapped eETH WEETH | €3152,57 Vedi previsione | 0,34625% | 5,59% | 7,95% | €8,39 Mln | €9,28 Mld | |
20 | Chainlink LINK | €12,21 Vedi previsione | 0,07301% | 3,53% | 6,79% | €636,89 Mln | €8,64 Mld | |
21 | USDS USDS | €0,85869 | 0,04985% | 0,02184% | 0,32337% | €2,56 Mln | €8,40 Mld | |
22 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85875 Vedi previsione | 0,09005% | 0,00353% | 0,41708% | €1,04 Mld | €7,72 Mld | |
23 | WETH WETH | €2901,70 Vedi previsione | 0,31453% | 5,44% | 8,00% | €514,51 Mln | €7,29 Mld | |
24 | LEO Token LEO | €7,48 Vedi previsione | 0,00676% | 3,52% | 2,99% | €1,54 Mln | €6,90 Mld | |
25 | Stellar XLM | €0,20346 Vedi previsione | 0,23949% | 1,83% | 1,94% | €284,33 Mln | €6,59 Mld | |
26 | Coinbase Wrapped BTC CBBTC | €83.773,00 Vedi previsione | 0,18369% | 3,34% | 7,61% | €556,47 Mln | €6,41 Mld | |
27 | Zcash ZEC | €379,76 Vedi previsione | 0,77482% | 13,73% | 7,12% | €761,03 Mln | €6,26 Mld | |
28 | Sui SUI | €1,59 Vedi previsione | 0,16081% | 0,20188% | 1,70% | €1,26 Mld | €6,01 Mld | |
29 | Ethena USDe USDE | €0,85947 | 0,04774% | 0,02087% | 0,4637% | €331,16 Mln | €5,51 Mld | |
30 | Avalanche AVAX | €12,60 Vedi previsione | 0,09271% | 1,30% | 4,65% | €490,57 Mln | €5,42 Mld | |
31 | Hyperliquid HYPE | €22,46 Vedi previsione | 0,71758% | 4,95% | 2,04% | €226,75 Mln | €5,36 Mld | |
32 | Litecoin LTC | €66,63 Vedi previsione | 0,02568% | 1,13% | 4,39% | €1,04 Mld | €5,11 Mld | |
33 | Hedera HBAR | €0,10606 Vedi previsione | 0,13031% | 3,37% | 1,07% | €263,93 Mln | €4,53 Mld | |
34 | Canton CC | €0,12031 Vedi previsione | 0,06135% | 0,70672% | 3,71% | €26,20 Mln | €4,50 Mld | |
35 | Shiba Inu SHIB | €0,0₍₅₎75 Vedi previsione | 0,7971% | 0,61569% | 0,69674% | €211,32 Mln | €4,42 Mld | |
36 | World Liberty Financial WLFI | €0,15557 Vedi previsione | 0,2303% | 1,78% | 8,31% | €142,91 Mln | €4,24 Mld | |
37 | USDT0 USDT0 | €0,8589 Vedi previsione | 0,02076% | 0,07787% | 0,42355% | €429,02 Mln | €4,06 Mld | |
38 | Dai DAI | €0,85881 | 0,10409% | 0,03078% | 0,36948% | €174,69 Mln | €3,81 Mld | |
39 | sUSDS SUSDS | €0,93007 Vedi previsione | 0,04037% | 0,2907% | 1,36% | €5,65 Mln | €3,75 Mld | |
40 | Toncoin TON | €1,51 Vedi previsione | 0,21449% | 0,83482% | 5,74% | €103,92 Mln | €3,66 Mld | |
41 | Cronos CRO | €0,08919 Vedi previsione | 0,08455% | 2,33% | 1,48% | €21,13 Mln | €3,44 Mld | |
42 | Ethena Staked USDe SUSDE | €1,04 Vedi previsione | 0,10052% | 0,00269% | 0,41104% | €230,55 Mln | €3,23 Mld | |
43 | Polkadot DOT | €1,92 Vedi previsione | 0,03561% | 0,72153% | 5,47% | €202,90 Mln | €3,18 Mld | |
44 | Uniswap UNI | €4,94 Vedi previsione | 0,19077% | 2,95% | 1,95% | €320,52 Mln | €3,13 Mld | |
45 | PayPal USD PYUSD | €0,85787 | 0,16527% | 0,10141% | 0,21378% | €141,77 Mln | €3,12 Mld | |
46 | USD1 USD1 | €0,85855 Vedi previsione | 0,04651% | 0,00317% | 0,32608% | €1,16 Mld | €2,97 Mld | |
47 | Rain RAIN | €0,00829 Vedi previsione | 0,26702% | 8,40% | 10,37% | €50,87 Mln | €2,81 Mld | |
48 | Mantle MNT | €0,85102 Vedi previsione | 0,11229% | 2,08% | 3,29% | €108,87 Mln | €2,77 Mld | |
49 | Bittensor TAO | €251,99 Vedi previsione | 0,19017% | 2,22% | 7,73% | €173,04 Mln | €2,42 Mld | |
50 | Aave AAVE | €153,23 Vedi previsione | 0,12166% | 2,56% | 7,00% | €336,89 Mln | €2,33 Mld | |
51 | MemeCore M | €1,33 Vedi previsione | 0,11897% | 2,82% | 5,94% | €15,62 Mln | €2,29 Mld | |
52 | Pepe PEPE | €0,0₍₅₎538 Vedi previsione | 0,17506% | 2,19% | 5,17% | €1,11 Mld | €2,26 Mld | |
53 | Bitget Token BGB | €3,20 Vedi previsione | 0,05297% | 4,34% | 6,26% | €54,25 Mln | €2,24 Mld | |
54 | Internet Computer ICP | €3,82 Vedi previsione | 0,86535% | 27,32% | 35,90% | €405,89 Mln | €2,09 Mld | |
55 | OKB OKB | €99,56 Vedi previsione | 0,0909% | 0,04839% | 3,90% | €41,16 Mln | €2,09 Mld | |
56 | Tether Gold XAUT | €3971,13 | 0,19456% | 0,84642% | 4,49% | €132,18 Mln | €2,07 Mld | |
57 | NEAR Protocol NEAR | €1,56 Vedi previsione | 0,44235% | 0,60377% | 6,04% | €228,27 Mln | €2,01 Mld | |
58 | Falcon USD USDF | €0,8562 Vedi previsione | 0,16142% | 0,03627% | 0,37208% | €1,71 Mln | €1,86 Mld | |
59 | Jito Staked SOL JITOSOL | €158,82 Vedi previsione | 0,47231% | 2,80% | 9,14% | €11,24 Mln | €1,84 Mld | |
60 | Ethereum Classic ETC | €11,39 Vedi previsione | 0,05526% | 2,11% | 3,90% | €73,66 Mln | €1,77 Mld | |
61 | Binance-Peg WETH WETH | €2903,38 Vedi previsione | 0,41411% | 5,72% | 7,87% | €73,08 Mln | €1,75 Mld | |
62 | Ethena ENA | €0,20743 Vedi previsione | 0,20545% | 6,93% | 2,37% | €366,14 Mln | €1,65 Mld | |
63 | PAX Gold PAXG | €3985,12 | 0,10539% | 1,06% | 4,27% | €196,33 Mln | €1,52 Mld | |
64 | Aster ASTER | €0,6388 Vedi previsione | 0,23319% | 3,19% | 1,02% | €334,57 Mln | €1,52 Mld | |
65 | Pi Network PI | €0,17931 Vedi previsione | 0,17121% | 0,57539% | 0,63638% | €12,28 Mln | €1,50 Mld | |
66 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85885 Vedi previsione | 0,05958% | 0,01665% | 0,33904% | €0,00 | €1,50 Mld | |
67 | Pump.fun PUMP | €0,0025 Vedi previsione | 1,51% | 10,53% | 24,75% | €293,01 Mln | €1,48 Mld | |
68 | Wrapped SOL SOL | €126,63 Vedi previsione | 0,39295% | 2,71% | 9,10% | €681,34 Mln | €1,46 Mld | |
69 | POL (ex-MATIC) POL | €0,13431 Vedi previsione | 0,29472% | 0,6369% | 24,11% | €175,82 Mln | €1,42 Mld | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Worldcoin WLD | €0,51834 Vedi previsione | 0,33919% | 0,92741% | 1,19% | €117,53 Mln | €1,42 Mld | |
71 | Jupiter Perpetuals Liquidity Provider Token JLP | €4,28 Vedi previsione | 0,21469% | 2,26% | 5,67% | €26,95 Mln | €1,41 Mld | |
72 | Binance Staked SOL BNSOL | €138,35 Vedi previsione | 0,31993% | 2,67% | 8,96% | €2,44 Mln | €1,41 Mld | |
73 | HTX DAO HTX | €0,0₍₅₎147 Vedi previsione | 0,04836% | 0,26414% | 2,14% | €12,07 Mln | €1,35 Mld | |
74 | KuCoin KCS | €9,92 Vedi previsione | 0,13476% | 1,76% | 1,64% | €4,13 Mln | €1,31 Mld | |
75 | Circle USYC USYC | €0,95641 Vedi previsione | 0,03654% | 0,08338% | 1,14% | €334.718,00 | €1,31 Mld | |
76 | Global Dollar USDG | €0,8587 Vedi previsione | 0,05879% | 0,02771% | 0,31333% | €33,70 Mln | €1,30 Mld | |
77 | Aptos APT | €1,66 Vedi previsione | 0,37847% | 1,85% | 3,31% | €115,87 Mln | €1,27 Mld | |
78 | Rocket Pool ETH RETH | €3352,97 Vedi previsione | 0,31594% | 5,59% | 8,08% | €733.799,00 | €1,21 Mld | |
79 | Wrapped BNB WBNB | €811,17 Vedi previsione | 0,01999% | 0,30985% | 5,70% | €460,98 Mln | €1,20 Mld | |
80 | syrupUSDC SYRUPUSDC | €0,98472 Vedi previsione | 0,0365% | 0,03693% | 0,41017% | €23,81 Mln | €1,20 Mld | |
81 | Ripple USD RLUSD | €0,85846 | 0,06542% | 0,02395% | 0,30583% | €140,45 Mln | €1,19 Mld | |
82 | Sky SKY | €0,05139 Vedi previsione | 0,36215% | 0,10997% | 1,70% | €9,43 Mln | €1,18 Mld | |
83 | BFUSD BFUSD | €0,85851 Vedi previsione | 0,03754% | 0,03716% | 0,39742% | €10,71 Mln | €1,13 Mld | |
84 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,85866 Vedi previsione | 0,06458% | 0,03143% | 0,34632% | €259,85 Mln | €1,11 Mld | |
85 | Kaspa KAS | €0,04122 Vedi previsione | 0,3065% | 0,32186% | 1,81% | €25,09 Mln | €1,10 Mld | |
86 | Provenance Blockchain HASH | €0,02044 Vedi previsione | 2,50% | 13,12% | 8,25% | €16.717,24 | €1,09 Mld | |
87 | Ondo ONDO | €0,34519 Vedi previsione | 0,42031% | 1,05% | 4,67% | €105,95 Mln | €1,09 Mld | |
88 | Cosmos Hub ATOM | €2,22 Vedi previsione | 0,36513% | 0,21497% | 8,11% | €58,12 Mln | €1,08 Mld | |
89 | Arbitrum ARB | €0,18831 Vedi previsione | 0,17085% | 2,18% | 3,44% | €137,63 Mln | €1,08 Mld | |
90 | Kelp DAO Restaked ETH RSETH | €3083,58 Vedi previsione | 0,36449% | 5,68% | 8,11% | €445.408,00 | €1,07 Mld | |
91 | Render RENDER | €2,01 Vedi previsione | 1,23% | 0,38026% | 0,32806% | €154,49 Mln | €1,04 Mld | |
92 | Gate GT | €9,05 Vedi previsione | 0,1344% | 0,95824% | 2,03% | €5,79 Mln | €1,04 Mld | |
93 | Algorand ALGO | €0,11747 Vedi previsione | 0,2427% | 0,71534% | 0,82801% | €49,66 Mln | €1,04 Mld | |
94 | Filecoin FIL | €1,35 Vedi previsione | 0,11598% | 2,86% | 4,48% | €202,09 Mln | €996,33 Mln | |
95 | Story IP | €2,87 Vedi previsione | 0,84401% | 11,80% | 66,05% | €269,45 Mln | €990,33 Mln | |
96 | Official Trump TRUMP | €4,80 Vedi previsione | 0,23026% | 0,45957% | 3,93% | €268,66 Mln | €960,05 Mln | |
97 | MYX Finance MYX | €4,98 Vedi previsione | 1,58% | 4,99% | 17,47% | €14,90 Mln | €947,80 Mln | |
98 | Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld | |
98 | Midnight NIGHT | €0,05679 Vedi previsione | 1,32% | 2,44% | 16,40% | €28,40 Mln | €943,04 Mln |