La capitalizzazione di mercato globale delle criptovalute oggi è di €2,70 Bln, con una variazione del 2,09% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | €76.754,00 Vedi previsione | 0,59402% | 1,43% | 4,00% | €67,05 Mld | €1,53 Bln | |
2 |  Ethereum ETH | €2556,27 Vedi previsione | 0,80253% | 4,69% | 3,02% | €26,67 Mld | €308,41 Mld | |
3 |  Tether USDT | €0,86752 | 0,03608% | 0,09115% | 0,68891% | €86,89 Mld | €159,97 Mld | |
4 |  XRP XRP | €1,92 Vedi previsione | 1,03% | 7,19% | 3,04% | €4,88 Mld | €115,87 Mld | |
5 |  BNB BNB | €750,64 Vedi previsione | 0,22822% | 1,81% | 5,19% | €1,69 Mld | €103,37 Mld | |
6 |  Solana SOL | €119,10 Vedi previsione | 0,49391% | 3,66% | 4,61% | €5,00 Mld | €66,61 Mld | |
7 |  USDC USDC | €0,86753 | 0,04731% | 0,08572% | 0,6056% | €5,71 Mld | €64,52 Mld | |
8 |  TRON TRX | €0,24009 Vedi previsione | 0,05381% | 0,45988% | 5,55% | €576,67 Mln | €22,73 Mld | |
9 |  Lido Staked Ether STETH | €2553,21 Vedi previsione | 0,59914% | 4,64% | 3,19% | €33,60 Mln | €22,03 Mld | |
10 |  Dogecoin DOGE | €0,13235 Vedi previsione | 0,94506% | 4,35% | 1,68% | €1,55 Mld | €20,11 Mld | |
11 |  Cardano ADA | €0,37153 Vedi previsione | 0,96476% | 3,95% | 8,39% | €805,60 Mln | €13,61 Mld | |
12 |  Figure Heloc FIGR_HELOC | €0,8936 Vedi previsione | 0,09797% | 0,92995% | 0,2226% | €8,24 Mln | €12,33 Mld | |
13 |  WhiteBIT Coin WBT | €50,71 Vedi previsione | 0,4464% | 1,94% | 14,37% | €131,27 Mln | €10,88 Mld | |
14 |  Wrapped stETH WSTETH | €3115,00 Vedi previsione | 0,69769% | 4,84% | 2,95% | €35,24 Mln | €10,29 Mld | |
15 |  Bitcoin Cash BCH | €483,15 Vedi previsione | 0,07948% | 1,38% | 10,32% | €394,88 Mln | €9,65 Mld | |
16 |  Wrapped Bitcoin WBTC | €76.594,00 Vedi previsione | 0,45882% | 1,39% | 4,06% | €256,03 Mln | €9,56 Mld | |
17 |  Wrapped Beacon ETH WBETH | €2768,28 Vedi previsione | 0,61473% | 4,87% | 5,29% | €43,68 Mln | €9,04 Mld | |
18 |  Zcash ZEC | €502,40 Vedi previsione | 0,78841% | 1,18% | 13,89% | €1,07 Mld | €8,24 Mld | |
19 |  USDS USDS | €0,86754 | 0,04264% | 0,08607% | 0,64142% | €4,20 Mln | €7,98 Mld | |
20 |  Chainlink LINK | €11,36 Vedi previsione | 0,54137% | 4,05% | 1,55% | €578,75 Mln | €7,91 Mld | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86727 Vedi previsione | 0,0515% | 0,08864% | 0,5607% | €1,10 Mld | €7,79 Mld | |
22 |  LEO Token LEO | €8,24 Vedi previsione | 0,04372% | 0,16626% | 4,37% | €495.847,00 | €7,60 Mld | |
23 |  Hyperliquid HYPE | €27,97 Vedi previsione | 1,81% | 4,74% | 13,67% | €419,20 Mln | €7,58 Mld | |
24 |  Stellar XLM | €0,22054 Vedi previsione | 0,87681% | 3,04% | 2,98% | €227,56 Mln | €7,11 Mld | |
25 |  WETH WETH | €2555,89 Vedi previsione | 0,80636% | 4,59% | 5,27% | €161,11 Mln | €6,76 Mld | |
26 |  Wrapped eETH WEETH | €2764,54 Vedi previsione | 0,7549% | 4,73% | 3,06% | €68,85 Mln | €6,56 Mld | |
27 |  Ethena USDe USDE | €0,86675 | 0,04968% | 0,11839% | 0,60317% | €108,53 Mln | €6,38 Mld | |
28 |  Monero XMR | €335,08 Vedi previsione | 0,42928% | 1,21% | 5,41% | €130,81 Mln | €6,18 Mld | |
29 |  Litecoin LTC | €74,81 Vedi previsione | 0,03457% | 3,08% | 8,48% | €495,71 Mln | €5,73 Mld | |
30 |  Coinbase Wrapped BTC CBBTC | €76.697,00 Vedi previsione | 0,68971% | 1,34% | 4,27% | €459,35 Mln | €5,66 Mld | |
31 |  Hedera HBAR | €0,12818 Vedi previsione | 0,14702% | 0,21795% | 0,80186% | €404,47 Mln | €5,44 Mld | |
32 |  Avalanche AVAX | €12,08 Vedi previsione | 0,67244% | 4,18% | 8,09% | €389,02 Mln | €5,18 Mld | |
33 |  Sui SUI | €1,33 Vedi previsione | 4,77% | 11,15% | 6,12% | €806,35 Mln | €4,90 Mld | |
34 |  Shiba Inu SHIB | €0,0₍₅₎722 Vedi previsione | 0,51641% | 4,50% | 6,62% | €126,77 Mln | €4,26 Mld | |
35 |  Dai DAI | €0,86766 | 0,01057% | 0,10069% | 0,62646% | €89,10 Mln | €3,83 Mld | |
36 |  Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,02786% | 0,07793% | 0,75673% | €31,41 Mln | €3,73 Mld | |
37 |  Cronos CRO | €0,09586 Vedi previsione | 1,08% | 2,99% | 2,96% | €28,31 Mln | €3,58 Mld | |
38 |  World Liberty Financial WLFI | €0,13092 Vedi previsione | 0,21782% | 0,45363% | 14,23% | €230,97 Mln | €3,57 Mld | |
39 |  Uniswap UNI | €5,50 Vedi previsione | 0,10972% | 2,65% | 16,67% | €433,24 Mln | €3,47 Mld | |
40 |  Toncoin TON | €1,37 Vedi previsione | 2,56% | 6,74% | 9,05% | €139,26 Mln | €3,42 Mld | |
41 |  USDT0 USDT0 | €0,86729 Vedi previsione | 0,00471% | 0,10287% | 0,6457% | €207,50 Mln | €3,38 Mld | |
42 |  Polkadot DOT | €2,04 Vedi previsione | 0,44479% | 2,39% | 14,62% | €196,26 Mln | €3,35 Mld | |
43 |  sUSDS SUSDS | €0,93301 Vedi previsione | 0,16199% | 0,01601% | 0,49238% | €83,88 Mln | €3,34 Mld | |
44 |  PayPal USD PYUSD | €0,86765 | 0,01594% | 0,06594% | 0,62268% | €79,08 Mln | €3,16 Mld | |
45 |  Mantle MNT | €0,88679 Vedi previsione | 0,25324% | 0,20729% | 11,63% | €85,18 Mln | €2,88 Mld | |
46 |  MemeCore M | €1,69 Vedi previsione | 0,74664% | 0,74777% | 8,72% | €18,50 Mln | €2,88 Mld | |
47 |  Canton CC | €0,07464 Vedi previsione | 0,16536% | 11,23% | 17,72% | €297,64 Mln | €2,65 Mld | |
48 |  Bittensor TAO | €254,26 Vedi previsione | 0,13806% | 3,11% | 8,88% | €189,33 Mln | €2,44 Mld | |
49 |  USD1 USD1 | €0,86684 Vedi previsione | 0,04576% | 0,07611% | 0,60757% | €238,48 Mln | €2,33 Mld | |
50 |  Aave AAVE | €152,83 Vedi previsione | 0,48945% | 5,51% | 1,14% | €318,44 Mln | €2,32 Mld | |
51 |  NEAR Protocol NEAR | €1,70 Vedi previsione | 0,41017% | 6,46% | 12,69% | €304,12 Mln | €2,18 Mld | |
52 |  Bitget Token BGB | €3,07 Vedi previsione | 0,27947% | 0,09215% | 5,45% | €46,67 Mln | €2,15 Mld | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8678 Vedi previsione | 0,03686% | 0,09739% | 0,64857% | €0,00 | €2,02 Mld | |
54 |  Aster ASTER | €0,99332 Vedi previsione | 0,32837% | 2,27% | 6,90% | €369,74 Mln | €2,00 Mld | |
55 |  Internet Computer ICP | €3,64 Vedi previsione | 1,68% | 2,28% | 15,46% | €158,87 Mln | €1,97 Mld | |
56 |  OKB OKB | €92,89 Vedi previsione | 0,73071% | 2,41% | 5,21% | €33,62 Mln | €1,95 Mld | |
57 |  Ethereum Classic ETC | €12,41 Vedi previsione | 0,4714% | 4,46% | 0,63248% | €62,66 Mln | €1,92 Mld | |
58 |  Falcon USD USDF | €0,86663 Vedi previsione | 0,04188% | 0,08761% | 0,57796% | €621.331,00 | €1,90 Mld | |
59 |  Tether Gold XAUT | €3554,57 | 0,22202% | 1,02% | 1,91% | €349,96 Mln | €1,86 Mld | |
60 |  Pi Network PI | €0,20709 Vedi previsione | 0,58251% | 1,10% | 7,78% | €22,70 Mln | €1,72 Mld | |
61 |  Jito Staked SOL JITOSOL | €148,13 Vedi previsione | 0,60849% | 3,63% | 2,07% | €17,65 Mln | €1,67 Mld | |
62 |  Pepe PEPE | €0,0₍₅₎394 Vedi previsione | 1,87% | 8,19% | 4,80% | €328,01 Mln | €1,66 Mld | |
63 |  Rain RAIN | €0,00692 Vedi previsione | 2,13% | 123,28% | 127,21% | €39,93 Mln | €1,65 Mld | |
64 |  Ethena ENA | €0,2207 Vedi previsione | 0,36875% | 6,09% | 1,71% | €178,31 Mln | €1,64 Mld | |
65 |  Jupiter Perpetuals Liquidity Provider Token JLP | €4,04 Vedi previsione | 0,31087% | 2,03% | 0,42705% | €56,87 Mln | €1,62 Mld | |
66 |  Binance-Peg WETH WETH | €2554,22 Vedi previsione | 0,51767% | 4,84% | 5,33% | €69,98 Mln | €1,55 Mld | |
67 |  Wrapped SOL SOL | €119,00 Vedi previsione | 0,39307% | 3,57% | 1,89% | €741,09 Mln | €1,53 Mld | |
68 |  Aptos APT | €2,05 Vedi previsione | 1,13% | 0,74312% | 16,88% | €237,76 Mln | €1,51 Mld | |
69 |  Pump.fun PUMP | €0,00244 Vedi previsione | 0,95879% | 11,35% | 8,57% | €162,85 Mln | €1,44 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  HTX DAO HTX | €0,0₍₅₎149 Vedi previsione | 0,07593% | 0,6545% | 3,49% | €9,94 Mln | €1,39 Mld | |
71 |  Ondo ONDO | €0,4333 Vedi previsione | 1,01% | 4,23% | 6,52% | €65,28 Mln | €1,37 Mld | |
72 |  KuCoin KCS | €10,11 Vedi previsione | 0,0256% | 2,35% | 3,62% | €5,57 Mln | €1,31 Mld | |
73 |  Worldcoin WLD | €0,55566 Vedi previsione | 1,27% | 3,37% | 2,22% | €119,94 Mln | €1,31 Mld | |
74 |  POL (ex-MATIC) POL | €0,12019 Vedi previsione | 0,59947% | 1,71% | 6,70% | €86,26 Mln | €1,27 Mld | |
75 |  PAX Gold PAXG | €3565,90 | 0,32532% | 1,45% | 2,06% | €173,88 Mln | €1,19 Mld | |
76 |  USDtb USDTB | €0,8668 Vedi previsione | 0,1345% | 0,19436% | 0,62466% | €223.155,00 | €1,16 Mld | |
77 |  BFUSD BFUSD | €0,8673 Vedi previsione | 0,03563% | 0,10613% | 0,66942% | €17,81 Mln | €1,14 Mld | |
78 |  syrupUSDC SYRUPUSDC | €0,98762 Vedi previsione | 0,0547% | 0,05378% | 0,78319% | €32,07 Mln | €1,13 Mld | |
79 |  Algorand ALGO | €0,12728 Vedi previsione | 0,52882% | 3,20% | 4,86% | €61,36 Mln | €1,12 Mld | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86741 Vedi previsione | 0,06921% | 0,10266% | 0,66142% | €166,10 Mln | €1,12 Mld | |
81 |  Official Trump TRUMP | €5,54 Vedi previsione | 0,40495% | 1,16% | 8,40% | €289,92 Mln | €1,11 Mld | |
82 |  Rocket Pool ETH RETH | €2931,46 Vedi previsione | 0,69859% | 4,59% | 5,32% | €3,96 Mln | €1,10 Mld | |
83 |  Provenance Blockchain HASH | €0,02097 Vedi previsione | 0,60819% | 8,38% | 21,52% | €5644,85 | €1,08 Mld | |
84 |  Arbitrum ARB | €0,18859 Vedi previsione | 1,80% | 7,43% | 6,90% | €156,06 Mln | €1,06 Mld | |
85 |  Filecoin FIL | €1,45 Vedi previsione | 0,38738% | 2,09% | 17,70% | €153,92 Mln | €1,05 Mld | |
86 |  Cosmos Hub ATOM | €2,17 Vedi previsione | 0,0259% | 0,72674% | 9,57% | €59,24 Mln | €1,04 Mld | |
87 |  Wrapped BNB WBNB | €750,39 Vedi previsione | 0,03511% | 1,96% | 5,31% | €439,44 Mln | €1,03 Mld | |
88 |  Binance Staked SOL BNSOL | €129,03 Vedi previsione | 0,33609% | 3,72% | 2,03% | €3,22 Mln | €1,03 Mld | |
89 |  Global Dollar USDG | €0,86737 Vedi previsione | 0,06886% | 0,12003% | 0,58802% | €35,03 Mln | €1,03 Mld | |
90 |  Gate GT | €8,73 Vedi previsione | 0,42556% | 1,34% | 7,85% | €4,18 Mln | €1,02 Mld | |
91 |  Circle USYC USYC | €0,9607 Vedi previsione | 0,0377% | 0,1819% | 0,77877% | €245,94 | €1,02 Mld | |
92 |  VeChain VET | €0,0119 Vedi previsione | 0,78036% | 5,30% | 6,29% | €27,63 Mln | €1,02 Mld | |
93 |  Kaspa KAS | €0,03792 Vedi previsione | 2,01% | 7,78% | 1,66% | €36,57 Mln | €1,02 Mld | |
94 |  Quant QNT | €68,81 Vedi previsione | 0,74889% | 1,34% | 1,77% | €16,62 Mln | €1,00 Mld | |
95 |  Ripple USD RLUSD | €0,86747 | 0,04669% | 0,12456% | 0,53611% | €97,64 Mln | €1,00 Mld | |
96 |  Flare FLR | €0,01172 Vedi previsione | 0,61233% | 1,41% | 2,14% | €4,42 Mln | €920,26 Mln | |
97 |  Kelp DAO Restaked ETH RSETH | €2700,90 Vedi previsione | 0,67189% | 4,74% | 5,19% | €83.997,00 | €907,57 Mln | |
98 |  Function FBTC FBTC | €77.172,00 Vedi previsione | 0,89329% | 1,46% | 3,35% | €259.617,00 | €902,06 Mln | |
98 |  Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer