# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €58.441,00 Vedi previsione | 0,19633% | 0,25409% | 5,37% | €47,24 Mld | €1,17 Bln | |
2 | Ethereum ETH | €1690,94 Vedi previsione | 0,28573% | 1,12% | 4,59% | €20,29 Mld | €204,19 Mld | |
3 | Tether USDT | €0,86249 | 0,13184% | 0,76804% | 1,69% | €73,54 Mld | €158,47 Mld | |
4 | BNB BNB | €543,37 Vedi previsione | 0,3366% | 0,00296% | 7,66% | €1,05 Mld | €74,11 Mld | |
5 | XRP XRP | €1,17 Vedi previsione | 0,2406% | 0,35305% | 0,425% | €2,35 Mld | €71,12 Mld | |
6 | USDC USDC | €0,86251 | 0,1341% | 0,75788% | 1,73% | €5,30 Mld | €65,88 Mld | |
7 | Solana SOL | €73,57 Vedi previsione | 0,15273% | 0,13499% | 6,14% | €4,68 Mld | €41,90 Mld | |
8 | TRON TRX | €0,24169 Vedi previsione | 0,16551% | 0,1334% | 0,36249% | €399,57 Mln | €22,90 Mld | |
9 | Lido Staked Ether STETH | €1689,90 Vedi previsione | 0,06789% | 1,29% | 4,68% | €30,99 Mln | €15,79 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,89111 Vedi previsione | 0,13489% | 1,01% | 1,62% | €29,92 Mln | €13,84 Mld | |
10 | Dogecoin DOGE | €0,07699 Vedi previsione | 0,15087% | 1,95% | 2,15% | €1,26 Mld | €13,01 Mld | |
11 | WhiteBIT Coin WBT | €42,18 Vedi previsione | 0,16979% | 0,5217% | 1,76% | €66,50 Mln | €9,01 Mld | |
12 | USDS USDS | €0,86249 | 0,13456% | 0,746% | 1,74% | €13,20 Mln | €8,46 Mld | |
13 | Cardano ADA | €0,22472 Vedi previsione | 0,5465% | 3,28% | 0,40922% | €611,86 Mln | €8,27 Mld | |
14 | Bitcoin Cash BCH | €379,88 Vedi previsione | 0,12968% | 0,43252% | 10,22% | €232,35 Mln | €7,59 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86263 Vedi previsione | 0,14623% | 0,7577% | 1,72% | €910,00 Mln | €7,74 Mld | |
15 | LEO Token LEO | €7,95 Vedi previsione | 0,14775% | 2,67% | 7,95% | €899.237,00 | €7,32 Mld | |
16 | Hyperliquid HYPE | €26,69 Vedi previsione | 0,02359% | 5,70% | 16,31% | €255,53 Mln | €6,36 Mld | |
17 | Monero XMR | €295,02 Vedi previsione | 0,5249% | 1,65% | 6,39% | €87,78 Mln | €5,44 Mld | |
18 | Wrapped stETH WSTETH | €2076,83 Vedi previsione | 0,41835% | 1,20% | 4,75% | €12,12 Mln | €7,22 Mld | |
18 | Chainlink LINK | €7,53 Vedi previsione | 0,08968% | 0,51256% | 4,41% | €296,71 Mln | €5,33 Mld | |
19 | Wrapped Bitcoin WBTC | €58.220,00 Vedi previsione | 0,12894% | 0,23474% | 5,14% | €194,48 Mln | €6,97 Mld | |
19 | Ethena USDe USDE | €0,86222 | 0,11731% | 0,81023% | 1,75% | €197,29 Mln | €5,17 Mld | |
20 | Canton CC | €0,13574 Vedi previsione | 0,13546% | 0,39908% | 0,32948% | €16,10 Mln | €5,15 Mld | |
21 | Stellar XLM | €0,12967 Vedi previsione | 0,02941% | 0,4705% | 0,22201% | €92,45 Mln | €4,28 Mld | |
21 | Wrapped Beacon ETH WBETH | €1843,53 Vedi previsione | 0,08001% | 1,33% | 4,68% | €9,14 Mln | €6,20 Mld | |
22 | USD1 USD1 | €0,86201 Vedi previsione | 0,18402% | 0,77075% | 1,73% | €1,56 Mld | €4,00 Mld | |
23 | Rain RAIN | €0,00787 Vedi previsione | 0,45527% | 0,36446% | 1,67% | €25,21 Mln | €3,75 Mld | |
24 | Dai DAI | €0,86252 | 0,14615% | 0,72514% | 1,69% | €57,47 Mln | €3,64 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €58.447,00 Vedi previsione | 0,29199% | 0,21141% | 5,35% | €491,06 Mln | €5,22 Mld | |
25 | Litecoin LTC | €47,14 Vedi previsione | 0,34316% | 2,16% | 5,54% | €319,42 Mln | €3,62 Mld | |
26 | PayPal USD PYUSD | €0,8625 | 0,13412% | 0,75868% | 1,73% | €119,97 Mln | €3,62 Mld | |
27 | Wrapped eETH WEETH | €1840,71 Vedi previsione | 0,10432% | 1,26% | 4,73% | €21,00 Mln | €5,10 Mld | |
27 | Hedera HBAR | €0,08391 Vedi previsione | 0,52503% | 1,36% | 1,38% | €95,49 Mln | €3,60 Mld | |
28 | Avalanche AVAX | €7,84 Vedi previsione | 0,49823% | 0,60134% | 8,67% | €278,42 Mln | €3,38 Mld | |
29 | sUSDS SUSDS | €0,94006 Vedi previsione | 0,61599% | 0,89505% | 1,93% | €77,68 Mln | €4,27 Mld | |
29 | Zcash ZEC | €187,68 Vedi previsione | 0,71466% | 0,27975% | 7,46% | €224,08 Mln | €3,11 Mld | |
30 | Sui SUI | €0,77578 Vedi previsione | 0,04489% | 0,88087% | 3,80% | €694,67 Mln | €3,02 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎47 Vedi previsione | 0,14095% | 1,19% | 7,60% | €145,07 Mln | €2,77 Mld | |
32 | Cronos CRO | €0,06484 Vedi previsione | 0,19708% | 0,73836% | 1,62% | €8,94 Mln | €2,66 Mld | |
32 | USDT0 USDT0 | €0,86284 Vedi previsione | 0,2221% | 0,79127% | 1,72% | €204,19 Mln | €3,75 Mld | |
33 | Toncoin TON | €1,08 Vedi previsione | 0,21935% | 1,73% | 1,86% | €89,24 Mln | €2,64 Mld | |
34 | Tether Gold XAUT | €4422,60 | 0,14824% | 2,91% | 0,97007% | €969,63 Mln | €2,50 Mld | |
35 | World Liberty Financial WLFI | €0,08973 Vedi previsione | 0,12676% | 0,78301% | 7,66% | €53,49 Mln | €2,48 Mld | |
36 | Polkadot DOT | €1,31 Vedi previsione | 0,07578% | 2,27% | 21,03% | €163,74 Mln | €2,19 Mld | |
37 | PAX Gold PAXG | €4460,56 | 0,15592% | 2,94% | 1,17% | €894,53 Mln | €2,19 Mld | |
37 | WETH WETH | €1691,63 Vedi previsione | 0,13769% | 1,21% | 4,65% | €158,05 Mln | €3,50 Mld | |
38 | Uniswap UNI | €3,35 Vedi previsione | 0,65101% | 1,21% | 13,76% | €179,04 Mln | €2,12 Mld | |
39 | MemeCore M | €1,21 Vedi previsione | 0,73075% | 3,46% | 0,41865% | €7,64 Mln | €2,11 Mld | |
40 | Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,14616% | 0,87465% | 1,89% | €66,62 Mln | €3,03 Mld | |
40 | Mantle MNT | €0,58461 Vedi previsione | 0,621% | 2,76% | 16,14% | €38,24 Mln | €1,91 Mld | |
41 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8626 Vedi previsione | 0,13559% | 0,76691% | 1,70% | €0,00 | €1,73 Mld | |
42 | Circle USYC USYC | €0,96444 Vedi previsione | 0% | 0,76045% | 2,98% | €433.970,00 | €1,68 Mld | |
43 | NEAR Protocol NEAR | €1,19 Vedi previsione | 0,11504% | 1,37% | 42,41% | €475,21 Mln | €1,54 Mld | |
44 | Global Dollar USDG | €0,86251 Vedi previsione | 0,14017% | 0,77703% | 1,70% | €51,03 Mln | €1,53 Mld | |
45 | Falcon USD USDF | €0,86027 Vedi previsione | 0,12608% | 0,7808% | 1,67% | €1,99 Mln | €1,50 Mld | |
46 | Bittensor TAO | €154,89 Vedi previsione | 0,93433% | 0,15969% | 4,74% | €86,99 Mln | €1,48 Mld | |
47 | Aster ASTER | €0,60076 Vedi previsione | 0,09898% | 0,79974% | 1,22% | €75,18 Mln | €1,47 Mld | |
48 | Aave AAVE | €95,41 Vedi previsione | 0,11116% | 6,57% | 4,11% | €418,29 Mln | €1,45 Mld | |
49 | Pi Network PI | €0,14829 Vedi previsione | 1,24% | 1,58% | 6,16% | €10,51 Mln | €1,41 Mld | |
50 | Sky SKY | €0,06087 Vedi previsione | 0,74819% | 1,69% | 7,22% | €14,21 Mln | €1,40 Mld | |
51 | Ripple USD RLUSD | €0,86243 | 0,13014% | 0,74101% | 1,72% | €117,08 Mln | €1,37 Mld | |
52 | OKB OKB | €65,00 Vedi previsione | 0,32178% | 0,75185% | 1,86% | €12,01 Mln | €1,36 Mld | |
53 | Bitget Token BGB | €1,82 Vedi previsione | 0,05126% | 0,26189% | 3,55% | €17,72 Mln | €1,28 Mld | |
54 | HTX DAO HTX | €0,0₍₅₎136 Vedi previsione | 0,11228% | 0,14098% | 2,98% | €48,29 Mln | €1,25 Mld | |
55 | Pepe PEPE | €0,0₍₅₎294 Vedi previsione | 0,07552% | 0,68881% | 13,23% | €346,62 Mln | €1,24 Mld | |
56 | Internet Computer ICP | €2,18 Vedi previsione | 0,01177% | 6,80% | 17,46% | €65,99 Mln | €1,19 Mld | |
57 | BFUSD BFUSD | €0,86173 Vedi previsione | 0,12488% | 0,74711% | 1,64% | €3,38 Mln | €1,14 Mld | |
58 | Ethereum Classic ETC | €7,25 Vedi previsione | 0,28097% | 1,06% | 1,45% | €40,52 Mln | €1,13 Mld | |
59 | Ondo ONDO | €0,2193 Vedi previsione | 0,13379% | 0,55984% | 2,06% | €43,23 Mln | €1,07 Mld | |
60 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,50 Vedi previsione | 0,13908% | 0,79265% | 1,76% | €0,00 | €985,35 Mln | |
61 | Gate GT | €5,97 Vedi previsione | 0,18565% | 0,26215% | 2,21% | €2,01 Mln | €953,58 Mln | |
62 | syrupUSDC SYRUPUSDC | €0,99533 Vedi previsione | 0,1417% | 0,76787% | 1,79% | €1,23 Mln | €1,39 Mld | |
62 | Worldcoin WLD | €0,33466 Vedi previsione | 0,0345% | 2,32% | 1,27% | €71,86 Mln | €965,38 Mln | |
63 | Pump.fun PUMP | €0,00162 Vedi previsione | 0,41603% | 4,19% | 10,79% | €81,99 Mln | €954,23 Mln | |
64 | POL (ex-MATIC) POL | €0,08703 Vedi previsione | 0,39625% | 1,67% | 10,41% | €61,72 Mln | €922,47 Mln | |
65 | Morpho MORPHO | €1,67 Vedi previsione | 0,11009% | 1,09% | 12,03% | €34,58 Mln | €913,90 Mln | |
66 | KuCoin KCS | €6,68 Vedi previsione | 0,54453% | 2,01% | 6,97% | €2,54 Mln | €882,72 Mln | |
67 | Midnight NIGHT | €0,05175 Vedi previsione | 0,13729% | 1,28% | 6,64% | €8,44 Mln | €859,81 Mln | |
68 | Ondo US Dollar Yield USDY | €0,95956 Vedi previsione | 0,19345% | 0,60607% | 1,92% | €230.160,00 | €791,36 Mln | |
69 | Ethena ENA | €0,09521 Vedi previsione | 0,15053% | 1,61% | 12,58% | €93,94 Mln | €780,63 Mln | |
70 | Cosmos Hub ATOM | €1,57 Vedi previsione | 0,10877% | 0,37078% | 10,43% | €42,95 Mln | €777,10 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Quant QNT | €53,31 Vedi previsione | 0,00176% | 2,32% | 2,02% | €10,21 Mln | €773,46 Mln | |
71 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86251 Vedi previsione | 0,13531% | 0,75904% | 1,70% | €119,82 Mln | €1,11 Mld | |
72 | NEXO NEXO | €0,73572 Vedi previsione | 0,56614% | 0,25942% | 3,88% | €9,21 Mln | €734,00 Mln | |
73 | Binance-Peg WETH WETH | €1691,42 Vedi previsione | 0,22959% | 1,31% | 4,62% | €78,71 Mln | €1,02 Mld | |
73 | Provenance Blockchain HASH | €0,01325 Vedi previsione | 17,44% | 3,62% | 8,96% | €31.014,00 | €731,95 Mln | |
74 | USDtb USDTB | €0,86282 Vedi previsione | 0,11446% | 0,70077% | 1,74% | €11,71 Mln | €720,08 Mln | |
75 | Kelp DAO Restaked ETH RSETH | €1802,62 Vedi previsione | 0,10897% | 1,19% | 4,80% | €406.017,00 | €979,65 Mln | |
75 | Kaspa KAS | €0,02619 Vedi previsione | 0,17402% | 1,67% | 4,84% | €11,62 Mln | €700,31 Mln | |
76 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00067% | 0,03093% | €0,00 | €685,50 Mln | |
77 | Aptos APT | €0,86483 Vedi previsione | 0,38598% | 4,24% | 20,52% | €138,84 Mln | €673,76 Mln | |
78 | Flare FLR | €0,00789 Vedi previsione | 0,06102% | 0,44505% | 0,30082% | €2,47 Mln | €671,46 Mln | |
78 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,20 Vedi previsione | 0,11095% | 0,39603% | 4,92% | €24,78 Mln | €962,93 Mln | |
79 | Official Trump TRUMP | €2,88 Vedi previsione | 0,03056% | 2,53% | 0,08265% | €78,57 Mln | €668,22 Mln | |
80 | Jito Staked SOL JITOSOL | €93,10 Vedi previsione | 0,10076% | 0,28173% | 6,32% | €11,88 Mln | €932,12 Mln | |
80 | Algorand ALGO | €0,07397 Vedi previsione | 0,03115% | 0,10286% | 2,64% | €27,74 Mln | €656,19 Mln | |
81 | Filecoin FIL | €0,861 Vedi previsione | 0,36775% | 1,80% | 12,84% | €70,50 Mln | €652,21 Mln | |
82 | OUSG OUSG | €98,72 Vedi previsione | 0,11539% | 0,75597% | 1,75% | €0,00 | €647,41 Mln |