La capitalizzazione di mercato globale delle criptovalute oggi è di €3,17 Bln, con una variazione del 1,83% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | €92.055,00 Vedi previsione | 0,32885% | 0,67208% | 8,60% | €82,49 Mld | €1,84 Bln | |
2 |  Ethereum ETH | €3322,57 Vedi previsione | 0,63833% | 0,146% | 3,74% | €46,17 Mld | €400,94 Mld | |
3 |  Tether USDT | €0,85819 | 0,04578% | 0,27652% | 0,36059% | €140,98 Mld | €155,81 Mld | |
4 |  BNB BNB | €932,46 Vedi previsione | 1,09% | 6,03% | 11,45% | €4,83 Mld | €129,82 Mld | |
5 |  XRP XRP | €2,00 Vedi previsione | 0,53857% | 0,90051% | 13,61% | €6,25 Mld | €119,56 Mld | |
6 |  Solana SOL | €158,75 Vedi previsione | 0,82464% | 0,48289% | 10,70% | €9,06 Mld | €86,80 Mld | |
7 |  USDC USDC | €0,85751 | 0,02575% | 0,26367% | 0,35986% | €13,02 Mld | €65,08 Mld | |
8 |  Lido Staked Ether STETH | €3316,96 Vedi previsione | 0,45942% | 0,07031% | 3,70% | €75,89 Mln | €28,16 Mld | |
9 |  TRON TRX | €0,26574 Vedi previsione | 0,20384% | 1,36% | 6,69% | €931,52 Mln | €25,16 Mld | |
10 |  Dogecoin DOGE | €0,16036 Vedi previsione | 0,5286% | 0,19274% | 19,87% | €2,74 Mld | €24,28 Mld | |
11 |  Cardano ADA | €0,54247 Vedi previsione | 0,53885% | 1,46% | 18,01% | €1,65 Mld | €19,83 Mld | |
12 |  Wrapped stETH WSTETH | €4033,72 Vedi previsione | 0,37998% | 0,00061% | 3,93% | €30,23 Mln | €12,94 Mld | |
13 |  Wrapped Beacon ETH WBETH | €3579,19 Vedi previsione | 0,51281% | 0,12765% | 3,96% | €35,07 Mln | €11,69 Mld | |
14 |  Wrapped Bitcoin WBTC | €91.910,00 Vedi previsione | 0,24986% | 0,96171% | 8,64% | €683,34 Mln | €11,70 Mld | |
15 |  Figure Heloc FIGR_HELOC | €0,87926 Vedi previsione | 1,91% | 0,34562% | 0,84007% | €178,75 Mln | €11,50 Mld | |
16 |  Ethena USDe USDE | €0,85703 | 0,05676% | 0,22569% | 0,39332% | €480,75 Mln | €10,51 Mld | |
17 |  Chainlink LINK | €14,29 Vedi previsione | 0,47833% | 3,74% | 19,26% | €1,15 Mld | €9,96 Mld | |
18 |  Wrapped eETH WEETH | €3579,08 Vedi previsione | 0,34203% | 0,11959% | 3,81% | €27,03 Mln | €8,90 Mld | |
19 |  Stellar XLM | €0,26666 Vedi previsione | 0,51828% | 0,04184% | 13,87% | €292,84 Mln | €8,54 Mld | |
20 |  Hyperliquid HYPE | €30,39 Vedi previsione | 0,30642% | 3,16% | 17,44% | €660,73 Mln | €8,22 Mld | |
21 |  Bitcoin Cash BCH | €405,28 Vedi previsione | 0,53863% | 6,19% | 16,04% | €440,16 Mln | €8,08 Mld | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85762 Vedi previsione | 0,05101% | 0,22752% | 0,169% | €2,99 Mld | €7,71 Mld | |
23 |  Sui SUI | €2,10 Vedi previsione | 0,59514% | 3,13% | 24,60% | €1,73 Mld | €7,63 Mld | |
24 |  WETH WETH | €3318,29 Vedi previsione | 0,45839% | 0,03469% | 0,9944% | €342,94 Mln | €7,62 Mld | |
25 |  LEO Token LEO | €8,11 Vedi previsione | 0,02988% | 1,31% | 1,42% | €1,22 Mln | €7,48 Mld | |
26 |  Avalanche AVAX | €17,30 Vedi previsione | 0,37642% | 3,27% | 24,06% | €778,85 Mln | €7,38 Mld | |
27 |  USDS USDS | €0,85753 | 0,01874% | 0,41684% | 0,39229% | €4,87 Mln | €7,15 Mld | |
28 |  USDT0 USDT0 | €0,85772 Vedi previsione | 0,00707% | 0,23638% | 0,29948% | €427,63 Mln | €6,65 Mld | |
29 |  Coinbase Wrapped BTC CBBTC | €92.040,00 Vedi previsione | 0,17962% | 0,56406% | 7,50% | €637,10 Mln | €6,35 Mld | |
30 |  Hedera HBAR | €0,1414 Vedi previsione | 0,60383% | 3,25% | 18,89% | €342,66 Mln | €6,00 Mld | |
31 |  Litecoin LTC | €78,31 Vedi previsione | 0,10261% | 0,4877% | 28,31% | €914,66 Mln | €5,99 Mld | |
32 |  WhiteBIT Coin WBT | €35,18 Vedi previsione | 0,35422% | 0,90858% | 2,84% | €169,05 Mln | €5,07 Mld | |
33 |  Shiba Inu SHIB | €0,0₍₅₎843 Vedi previsione | 0,51518% | 1,32% | 13,79% | €234,08 Mln | €4,97 Mld | |
34 |  Ethena Staked USDe SUSDE | €1,03 Vedi previsione | 0,04382% | 0,17709% | 0,43737% | €68,75 Mln | €4,83 Mld | |
35 |  Toncoin TON | €1,84 Vedi previsione | 0,23189% | 1,14% | 20,01% | €28,19 Mln | €4,64 Mld | |
36 |  Monero XMR | €250,27 Vedi previsione | 1,08% | 2,67% | 10,41% | €151,10 Mln | €4,62 Mld | |
37 |  Mantle MNT | €1,39 Vedi previsione | 0,66247% | 3,93% | 21,50% | €295,16 Mln | €4,52 Mld | |
38 |  Cronos CRO | €0,12281 Vedi previsione | 0,86372% | 2,32% | 21,55% | €47,75 Mln | €4,43 Mld | |
39 |  Dai DAI | €0,85645 | 0,00912% | 0,16916% | 0,43117% | €118,48 Mln | €3,92 Mld | |
40 |  Polkadot DOT | €2,52 Vedi previsione | 0,37519% | 2,70% | 25,68% | €329,93 Mln | €3,83 Mld | |
41 |  Zcash ZEC | €196,99 Vedi previsione | 2,59% | 6,87% | 3,45% | €655,24 Mln | €3,22 Mld | |
42 |  Uniswap UNI | €5,33 Vedi previsione | 0,52375% | 1,09% | 13,33% | €314,11 Mln | €3,20 Mld | |
43 |  Bittensor TAO | €329,48 Vedi previsione | 3,62% | 0,67043% | 3,80% | €337,21 Mln | €3,16 Mld | |
44 |  World Liberty Financial WLFI | €0,11276 Vedi previsione | 0,95093% | 2,19% | 19,07% | €177,60 Mln | €3,07 Mld | |
45 |  OKB OKB | €142,61 Vedi previsione | 0,55974% | 2,58% | 14,68% | €136,51 Mln | €2,99 Mld | |
46 |  MemeCore M | €1,64 Vedi previsione | 0,02212% | 2,10% | 5,86% | €14,96 Mln | €2,78 Mld | |
47 |  Bitget Token BGB | €3,93 Vedi previsione | 0,24347% | 2,05% | 15,36% | €195,46 Mln | €2,75 Mld | |
48 |  Aave AAVE | €179,03 Vedi previsione | 1,31% | 8,72% | 19,55% | €522,89 Mln | €2,73 Mld | |
49 |  Ethena ENA | €0,3776 Vedi previsione | 0,92749% | 9,76% | 14,02% | €550,52 Mln | €2,69 Mld | |
50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8576 Vedi previsione | 0,03453% | 0,26258% | 0,41814% | €0,00 | €2,44 Mld | |
51 |  Pepe PEPE | €0,0₍₅₎579 Vedi previsione | 0,48875% | 1,48% | 21,69% | €550,97 Mln | €2,44 Mld | |
52 |  PayPal USD PYUSD | €0,85752 | 0,00876% | 0,24817% | 0,42371% | €179,95 Mln | €2,35 Mld | |
53 |  USD1 USD1 | €0,85722 Vedi previsione | 0,06433% | 0,21503% | 0,35507% | €351,21 Mln | €2,34 Mld | |
54 |  NEAR Protocol NEAR | €1,86 Vedi previsione | 0,43882% | 2,06% | 27,26% | €227,02 Mln | €2,32 Mld | |
55 |  Jito Staked SOL JITOSOL | €196,17 Vedi previsione | 0,88809% | 0,60345% | 11,10% | €32,17 Mln | €2,30 Mld | |
56 |  sUSDS SUSDS | €0,91912 Vedi previsione | 0,04209% | 0,16319% | 1,02% | €6,52 Mln | €2,27 Mld | |
57 |  Currency One USD C1USD | €0,85771 Vedi previsione | 0,02416% | 0,24837% | 0,20141% | €1,65 Mln | €2,19 Mld | |
58 |  ChainOpera AI COAI | €10,38 Vedi previsione | 14,31% | 39,80% | 73,57% | €151,51 Mln | €2,03 Mld | |
59 |  Ethereum Classic ETC | €13,30 Vedi previsione | 0,01146% | 1,98% | 15,74% | €80,72 Mln | €2,05 Mld | |
60 |  Aster ASTER | €0,99678 Vedi previsione | 1,47% | 8,50% | 35,41% | €1,20 Mld | €2,01 Mld | |
61 |  Binance-Peg WETH WETH | €3315,29 Vedi previsione | 0,34207% | 0,1472% | 3,95% | €119,77 Mln | €2,01 Mld | |
62 |  Aptos APT | €2,73 Vedi previsione | 0,19373% | 3,22% | 33,68% | €426,31 Mln | €1,96 Mld | |
63 |  Ondo ONDO | €0,61086 Vedi previsione | 0,62374% | 1,63% | 14,22% | €195,17 Mln | €1,93 Mld | |
64 |  Falcon USD USDF | €0,85436 Vedi previsione | 0,10733% | 0,08233% | 0,38146% | €2,79 Mln | €1,93 Mld | |
65 |  Tether Gold XAUT | €3647,21 | 0,3494% | 1,73% | 5,60% | €517,08 Mln | €1,90 Mld | |
66 |  Jupiter Perpetuals Liquidity Provider Token JLP | €4,59 Vedi previsione | 0,35524% | 0,29562% | 4,83% | €106,61 Mln | €1,82 Mld | |
67 |  POL (ex-MATIC) POL | €0,16155 Vedi previsione | 0,75136% | 0,647% | 16,29% | €81,74 Mln | €1,70 Mld | |
68 |  Worldcoin WLD | €0,75354 Vedi previsione | 0,10768% | 2,16% | 23,29% | €197,19 Mln | €1,67 Mld | |
69 |  HTX DAO HTX | €0,0₍₅₎17 Vedi previsione | 0,01295% | 2,00% | 7,21% | €88,41 Mln | €1,59 Mld | |
70 |  USDtb USDTB | €0,85788 Vedi previsione | 0,06619% | 0,28746% | 0,28635% | €5,03 Mln | €1,57 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Gate GT | €13,38 Vedi previsione | 0,10161% | 0,9437% | 2,79% | €7,66 Mln | €1,57 Mld | |
72 |  Provenance Blockchain HASH | €0,03097 Vedi previsione | 4,07% | 4,45% | 4,65% | €16.827,12 | €1,56 Mld | |
73 |  Story IP | €4,82 Vedi previsione | 1,84% | 3,25% | 31,41% | €94,17 Mln | €1,54 Mld | |
74 |  KuCoin KCS | €11,71 Vedi previsione | 0,09819% | 2,50% | 10,24% | €10,48 Mln | €1,52 Mld | |
75 |  Binance Staked SOL BNSOL | €170,65 Vedi previsione | 0,63586% | 0,2992% | 10,55% | €10,64 Mln | €1,51 Mld | |
76 |  Rocket Pool ETH RETH | €3794,81 Vedi previsione | 0,40912% | 0,01969% | 3,76% | €3,81 Mln | €1,48 Mld | |
77 |  BFUSD BFUSD | €0,85742 Vedi previsione | 0,01709% | 0,27937% | 0,36093% | €11,04 Mln | €1,46 Mld | |
78 |  Arbitrum ARB | €0,2634 Vedi previsione | 0,48724% | 2,33% | 22,28% | €240,69 Mln | €1,45 Mld | |
79 |  Pi Network PI | €0,1748 Vedi previsione | 0,07838% | 0,24934% | 12,21% | €34,39 Mln | €1,45 Mld | |
80 |  Internet Computer ICP | €2,59 Vedi previsione | 0,36526% | 3,64% | 27,46% | €95,24 Mln | €1,40 Mld | |
81 |  Algorand ALGO | €0,15369 Vedi previsione | 0,36707% | 3,29% | 14,01% | €98,15 Mln | €1,35 Mld | |
82 |  Kelp DAO Restaked ETH RSETH | €3502,51 Vedi previsione | 0,37346% | 0,03827% | 3,96% | €411.351,00 | €1,31 Mld | |
83 |  Cosmos Hub ATOM | €2,74 Vedi previsione | 0,25654% | 1,54% | 18,78% | €90,29 Mln | €1,30 Mld | |
84 |  VeChain VET | €0,01481 Vedi previsione | 0,47413% | 0,0123% | 18,10% | €45,86 Mln | €1,27 Mld | |
85 |  StakeWise Staked ETH OSETH | €3501,50 Vedi previsione | 0,48557% | 0,15816% | 3,65% | €412.972,00 | €1,26 Mld | |
86 |  Wrapped BNB WBNB | €931,76 Vedi previsione | 0,86273% | 6,21% | 11,53% | €1,19 Mld | €1,25 Mld | |
87 |  Kaspa KAS | €0,04472 Vedi previsione | 0,41688% | 2,17% | 26,82% | €98,87 Mln | €1,20 Mld | |
88 |  Liquid Staked ETH LSETH | €3581,23 Vedi previsione | 1,16% | 0,19882% | 3,98% | €352.027,00 | €1,19 Mld | |
89 |  Sky SKY | €0,05087 Vedi previsione | 0,18283% | 1,32% | 8,81% | €22,27 Mln | €1,19 Mld | |
90 |  Kinetiq Staked HYPE KHYPE | €30,35 Vedi previsione | 0,4182% | 3,25% | 17,24% | €86,93 Mln | €1,18 Mld | |
91 |  PAX Gold PAXG | €3654,43 | 0,13201% | 2,38% | 5,35% | €970,25 Mln | €1,17 Mld | |
92 |  Pudgy Penguins PENGU | €0,01831 Vedi previsione | 0,77706% | 3,02% | 23,84% | €248,79 Mln | €1,15 Mld | |
93 |  Render RENDER | €2,13 Vedi previsione | 0,85047% | 1,97% | 18,20% | €83,05 Mln | €1,11 Mld | |
94 |  Lombard Staked BTC LBTC | €91.943,00 Vedi previsione | 0,23551% | 0,6987% | 8,72% | €10,13 Mln | €1,10 Mld | |
95 |  Flare FLR | €0,01427 Vedi previsione | 0,33521% | 3,57% | 22,79% | €14,64 Mln | €1,09 Mld | |
96 |  Pump.fun PUMP | €0,00305 Vedi previsione | 0,77232% | 2,81% | 32,38% | €260,94 Mln | €1,08 Mld | |
97 |  Renzo Restaked ETH EZETH | €3522,14 Vedi previsione | 0,54957% | 0,1681% | 3,67% | €629.796,00 | €1,06 Mld | |
98 |  Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld | |
98 |  Syrup USDC SYRUPUSDC | €0,96992 Vedi previsione | 0,02137% | 0,23637% | 0,21254% | €11,51 Mln | €1,06 Mld |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer