La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 2,93% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | €79.571,00 Vedi previsione | 0,02651% | 2,91% | 0,93026% | €32,51 Mld | €1,59 Bln | |
2 |  Ethereum ETH | €2748,14 Vedi previsione | 0,00872% | 3,66% | 1,51% | €21,96 Mld | €331,72 Mld | |
3 |  Tether USDT | €0,85937 | 0,0478% | 0,22032% | 0,42054% | €62,79 Mld | €160,70 Mld | |
4 |  BNB BNB | €795,06 Vedi previsione | 0,02602% | 2,52% | 1,99% | €1,78 Mld | €108,38 Mld | |
5 |  XRP XRP | €1,69 Vedi previsione | 0,09554% | 4,73% | 5,33% | €2,84 Mld | €102,59 Mld | |
6 |  USDC USDC | €0,85949 | 0,04445% | 1,19% | 0,207% | €4,72 Mld | €65,27 Mld | |
7 |  Solana SOL | €114,31 Vedi previsione | 0,38355% | 6,97% | 6,43% | €4,53 Mld | €64,65 Mld | |
8 |  TRON TRX | €0,27374 Vedi previsione | 0,21931% | 0,57143% | 7,03% | €707,95 Mln | €25,93 Mld | |
9 |  Lido Staked Ether STETH | €2746,60 Vedi previsione | 0,22302% | 3,77% | 1,63% | €15,49 Mln | €24,74 Mld | |
10 |  Dogecoin DOGE | €0,10919 Vedi previsione | 0,15212% | 7,52% | 9,56% | €1,51 Mld | €18,38 Mld | |
11 |  Figure Heloc FIGR_HELOC | €0,8616 Vedi previsione | 0% | 0% | 0,23045% | €49.462,00 | €12,62 Mld | |
12 |  Cardano ADA | €0,31239 Vedi previsione | 0,37911% | 8,09% | 8,40% | €663,32 Mln | €11,48 Mld | |
13 |  Wrapped stETH WSTETH | €3366,87 Vedi previsione | 0,07912% | 3,70% | 1,58% | €42,40 Mln | €11,20 Mld | |
14 |  WhiteBIT Coin WBT | €48,39 Vedi previsione | 0,07032% | 1,80% | 1,09% | €35,41 Mln | €10,35 Mld | |
15 |  Bitcoin Cash BCH | €507,12 Vedi previsione | 0,10574% | 0,86099% | 7,75% | €346,18 Mln | €10,13 Mld | |
16 |  Wrapped Beacon ETH WBETH | €2990,28 Vedi previsione | 0,03404% | 3,68% | 1,55% | €17,68 Mln | €10,06 Mld | |
17 |  Monero XMR | €539,50 Vedi previsione | 1,84% | 6,44% | 9,92% | €302,38 Mln | €9,94 Mld | |
18 |  Wrapped Bitcoin WBTC | €79.336,00 Vedi previsione | 0,11622% | 2,93% | 0,75953% | €143,08 Mln | €9,91 Mld | |
19 |  Wrapped eETH WEETH | €2985,59 Vedi previsione | 0,02795% | 3,68% | 1,71% | €6,11 Mln | €8,85 Mld | |
20 |  USDS USDS | €0,85922 | 0,02467% | 0,24793% | 0,15359% | €4,91 Mln | €8,33 Mld | |
21 |  Chainlink LINK | €10,98 Vedi previsione | 0,02753% | 7,01% | 4,54% | €540,80 Mln | €7,77 Mld | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85941 Vedi previsione | 0,08525% | 0,16714% | 0,29993% | €1,03 Mld | €7,72 Mld | |
23 |  LEO Token LEO | €7,98 Vedi previsione | 0,03011% | 2,13% | 3,36% | €904.745,00 | €7,36 Mld | |
24 |  WETH WETH | €2749,62 Vedi previsione | 0,18197% | 3,65% | 1,54% | €46,85 Mln | €6,78 Mld | |
25 |  Coinbase Wrapped BTC CBBTC | €79.534,00 Vedi previsione | 0,0969% | 2,92% | 0,66665% | €270,72 Mln | €6,13 Mld | |
26 |  Stellar XLM | €0,18423 Vedi previsione | 1,07% | 6,23% | 5,02% | €188,34 Mln | €5,97 Mld | |
27 |  Ethena USDe USDE | €0,86329 | 0,11158% | 0,03779% | 0,85499% | €265,76 Mln | €5,59 Mld | |
28 |  Zcash ZEC | €317,53 Vedi previsione | 0,96341% | 6,62% | 10,45% | €479,06 Mln | €5,24 Mld | |
29 |  Sui SUI | €1,35 Vedi previsione | 0,27749% | 11,92% | 13,98% | €822,27 Mln | €5,12 Mld | |
30 |  Hyperliquid HYPE | €20,41 Vedi previsione | 0,47441% | 8,44% | 4,41% | €170,31 Mln | €4,87 Mld | |
31 |  Avalanche AVAX | €10,85 Vedi previsione | 0,00651% | 7,91% | 9,37% | €366,99 Mln | €4,67 Mld | |
32 |  Litecoin LTC | €60,26 Vedi previsione | 0,33334% | 6,62% | 12,04% | €531,13 Mln | €4,63 Mld | |
33 |  Hedera HBAR | €0,09404 Vedi previsione | 0,43683% | 6,78% | 7,65% | €150,58 Mln | €4,02 Mld | |
34 |  USDT0 USDT0 | €0,85927 Vedi previsione | 0,10563% | 0,26354% | 0,41753% | €159,74 Mln | €4,00 Mld | |
35 |  Shiba Inu SHIB | €0,0₍₅₎676 Vedi previsione | 0,1844% | 6,45% | 8,66% | €133,67 Mln | €3,98 Mld | |
36 |  Dai DAI | €0,85934 | 0,02178% | 0,21221% | 0,01098% | €56,03 Mln | €3,80 Mld | |
37 |  World Liberty Financial WLFI | €0,13898 Vedi previsione | 0,23663% | 3,72% | 4,19% | €95,24 Mln | €3,79 Mld | |
38 |  sUSDS SUSDS | €0,93162 Vedi previsione | 0,72164% | 0,39582% | 0,5086% | €2,69 Mln | €3,69 Mld | |
39 |  Canton CC | €0,09655 Vedi previsione | 1,23% | 4,76% | 25,07% | €18,27 Mln | €3,62 Mld | |
40 |  Toncoin TON | €1,37 Vedi previsione | 0,9247% | 7,03% | 8,78% | €110,15 Mln | €3,33 Mld | |
41 |  Cronos CRO | €0,08264 Vedi previsione | 0,36772% | 5,67% | 4,79% | €15,94 Mln | €3,29 Mld | |
42 |  Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,06975% | 0,196% | 0,36118% | €47,37 Mln | €3,25 Mld | |
43 |  PayPal USD PYUSD | €0,85939 | 0,01124% | 0,22518% | 0,31068% | €31,19 Mln | €3,20 Mld | |
44 |  USD1 USD1 | €0,85874 Vedi previsione | 0,04927% | 0,19835% | 0,23595% | €1,17 Mld | €2,93 Mld | |
45 |  Polkadot DOT | €1,69 Vedi previsione | 0,4125% | 8,67% | 6,84% | €191,80 Mln | €2,80 Mld | |
46 |  Uniswap UNI | €4,29 Vedi previsione | 0,32099% | 6,47% | 10,20% | €301,87 Mln | €2,72 Mld | |
47 |  Rain RAIN | €0,00781 Vedi previsione | 0,08294% | 3,95% | 1,74% | €39,65 Mln | €2,65 Mld | |
48 |  Mantle MNT | €0,80168 Vedi previsione | 0,80474% | 1,88% | 5,96% | €137,89 Mln | €2,61 Mld | |
49 |  MemeCore M | €1,36 Vedi previsione | 0,85982% | 2,34% | 3,37% | €9,57 Mln | €2,35 Mld | |
50 |  Bitget Token BGB | €3,18 Vedi previsione | 0,04602% | 1,86% | 4,94% | €30,30 Mln | €2,23 Mld | |
51 |  Aave AAVE | €139,53 Vedi previsione | 0,18773% | 6,43% | 4,08% | €306,19 Mln | €2,12 Mld | |
52 |  Tether Gold XAUT | €4013,33 | 0,08331% | 1,27% | 2,46% | €95,04 Mln | €2,09 Mld | |
53 |  Bittensor TAO | €213,37 Vedi previsione | 0,51337% | 9,15% | 14,27% | €116,41 Mln | €2,05 Mld | |
54 |  OKB OKB | €94,26 Vedi previsione | 0,23693% | 4,21% | 1,85% | €19,66 Mln | €1,98 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎449 Vedi previsione | 0,13029% | 10,31% | 12,39% | €514,58 Mln | €1,89 Mld | |
56 |  Internet Computer ICP | €3,43 Vedi previsione | 3,06% | 0,71924% | 23,38% | €238,18 Mln | €1,88 Mld | |
57 |  Falcon USD USDF | €0,85749 Vedi previsione | 0,03913% | 0,22568% | 0,60509% | €363.805,00 | €1,86 Mld | |
58 |  NEAR Protocol NEAR | €1,36 Vedi previsione | 0,22094% | 7,94% | 9,31% | €255,78 Mln | €1,75 Mld | |
59 |  Binance-Peg WETH WETH | €2747,64 Vedi previsione | 0,31571% | 3,75% | 1,65% | €44,09 Mln | €1,66 Mld | |
60 |  Jito Staked SOL JITOSOL | €143,55 Vedi previsione | 0,23623% | 6,90% | 6,29% | €8,67 Mln | €1,65 Mld | |
61 |  Ethereum Classic ETC | €10,22 Vedi previsione | 0,2458% | 6,82% | 5,18% | €82,50 Mln | €1,59 Mld | |
62 |  PAX Gold PAXG | €4025,79 | 0,05172% | 1,24% | 2,72% | €145,42 Mln | €1,54 Mld | |
63 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85974 Vedi previsione | 0,03467% | 0,21611% | 0,19731% | €0,00 | €1,48 Mld | |
64 |  Ondo ONDO | €0,29175 Vedi previsione | 0,17031% | 12,20% | 15,98% | €112,63 Mln | €1,42 Mld | |
65 |  HTX DAO HTX | €0,0₍₅₎152 Vedi previsione | 0,06467% | 0,70416% | 4,34% | €15,05 Mln | €1,40 Mld | |
66 |  Wrapped SOL SOL | €114,33 Vedi previsione | 0,24865% | 6,91% | 6,42% | €538,15 Mln | €1,38 Mld | |
67 |  Global Dollar USDG | €0,85947 Vedi previsione | 0,04845% | 0,22713% | 0,20169% | €22,28 Mln | €1,38 Mld | |
68 |  Pi Network PI | €0,16159 Vedi previsione | 0,96576% | 8,13% | 9,69% | €25,00 Mln | €1,36 Mld | |
69 |  Jupiter Perpetuals Liquidity Provider Token JLP | €4,06 Vedi previsione | 0,1259% | 3,71% | 2,18% | €15,91 Mln | €1,34 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Ethena ENA | €0,16687 Vedi previsione | 0,10022% | 10,96% | 16,01% | €212,79 Mln | €1,33 Mld | |
71 |  Aster ASTER | €0,53975 Vedi previsione | 0,43513% | 12,55% | 12,30% | €233,02 Mln | €1,32 Mld | |
72 |  Provenance Blockchain HASH | €0,02425 Vedi previsione | 0,19136% | 3,10% | 14,38% | €24.660,00 | €1,30 Mld | |
73 |  Pump.fun PUMP | €0,00217 Vedi previsione | 0,51627% | 10,51% | 2,23% | €175,02 Mln | €1,28 Mld | |
74 |  Circle USYC USYC | €0,95797 Vedi previsione | 0% | 0% | 0,28192% | €1149,56 | €1,28 Mld | |
75 |  Sky SKY | €0,05507 Vedi previsione | 0,69864% | 0,56982% | 8,30% | €11,25 Mln | €1,27 Mld | |
76 |  KuCoin KCS | €9,53 Vedi previsione | 0,20746% | 3,78% | 1,08% | €2,56 Mln | €1,26 Mld | |
77 |  POL (ex-MATIC) POL | €0,11872 Vedi previsione | 0,38213% | 3,60% | 10,70% | €113,36 Mln | €1,26 Mld | |
78 |  Binance Staked SOL BNSOL | €125,11 Vedi previsione | 0,52272% | 6,79% | 6,31% | €1,62 Mln | €1,23 Mld | |
79 |  Ripple USD RLUSD | €0,85943 | 0,06566% | 0,2263% | 0,33376% | €35,43 Mln | €1,21 Mld | |
80 |  syrupUSDC SYRUPUSDC | €0,98612 Vedi previsione | 0,03621% | 0,21932% | 0,43475% | €6,80 Mln | €1,18 Mld | |
81 |  Wrapped BNB WBNB | €794,63 Vedi previsione | 0,13677% | 2,58% | 2,31% | €426,13 Mln | €1,17 Mld | |
82 |  Worldcoin WLD | €0,42153 Vedi previsione | 0,36392% | 10,23% | 16,02% | €130,40 Mln | €1,15 Mld | |
83 |  Rocket Pool ETH RETH | €3175,66 Vedi previsione | 0,08304% | 3,73% | 1,69% | €475.790,00 | €1,14 Mld | |
84 |  BFUSD BFUSD | €0,8589 Vedi previsione | 0,05711% | 0,21382% | 0,40076% | €4,85 Mln | €1,13 Mld | |
85 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,8595 Vedi previsione | 0,08064% | 0,25903% | 0,34097% | €114,77 Mln | €1,11 Mld | |
86 |  Aptos APT | €1,41 Vedi previsione | 1,14% | 10,27% | 8,57% | €128,14 Mln | €1,08 Mld | |
87 |  Quant QNT | €70,32 Vedi previsione | 1,87% | 1,65% | 9,58% | €24,65 Mln | €1,02 Mld | |
88 |  Kelp DAO Restaked ETH RSETH | €2922,08 Vedi previsione | 0,19698% | 3,71% | 1,71% | €461.203,00 | €1,01 Mld | |
89 |  Cosmos Hub ATOM | €2,05 Vedi previsione | 0,47567% | 5,44% | 8,42% | €52,76 Mln | €1,00 Mld | |
90 |  Gate GT | €8,63 Vedi previsione | 0,19025% | 2,90% | 2,28% | €1,77 Mln | €992,77 Mln | |
91 |  Kaspa KAS | €0,03652 Vedi previsione | 0,17052% | 3,61% | 9,98% | €21,72 Mln | €977,60 Mln | |
92 |  Arbitrum ARB | €0,16525 Vedi previsione | 0,63161% | 10,31% | 7,73% | €140,07 Mln | €961,75 Mln | |
93 |  USDD USDD | €0,85933 | 0,02573% | 0,20611% | 0,43282% | €2,51 Mln | €958,19 Mln | |
94 |  Render RENDER | €1,80 Vedi previsione | 2,18% | 4,52% | 17,91% | €97,12 Mln | €933,52 Mln | |
95 |  Dash DASH | €72,22 Vedi previsione | 2,26% | 11,20% | 120,59% | €739,01 Mln | €906,86 Mln | |
96 |  Algorand ALGO | €0,10228 Vedi previsione | 0,39706% | 7,49% | 10,68% | €39,91 Mln | €905,60 Mln | |
97 |  Filecoin FIL | €1,20 Vedi previsione | 1,30% | 9,07% | 7,16% | €186,86 Mln | €882,89 Mln | |
98 |  Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld | |
98 |  Function FBTC FBTC | €79.512,00 Vedi previsione | 0,62645% | 3,00% | 0,34725% | €77.809,00 | €870,01 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie