# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €57.405,00 Vedi previsione | 0,17961% | 0,89957% | 1,17% | €44,83 Mld | €1,15 Bln | |
2 | Ethereum ETH | €1668,34 Vedi previsione | 0,11008% | 1,22% | 3,81% | €18,18 Mld | €201,20 Mld | |
3 | Tether USDT | €0,84814 | 0,05617% | 0,18401% | 0,74729% | €68,81 Mld | €155,88 Mld | |
4 | XRP XRP | €1,20 Vedi previsione | 0,75323% | 0,67925% | 0,92556% | €2,25 Mld | €73,39 Mld | |
5 | BNB BNB | €531,99 Vedi previsione | 0,06565% | 3,41% | 2,13% | €957,53 Mln | €72,47 Mld | |
6 | USDC USDC | €0,8484 | 0,04478% | 0,17682% | 0,74013% | €3,29 Mld | €63,16 Mld | |
7 | Solana SOL | €71,77 Vedi previsione | 0,15874% | 3,02% | 0,1812% | €3,50 Mld | €40,80 Mld | |
8 | TRON TRX | €0,24205 Vedi previsione | 0,07756% | 0,08963% | 2,47% | €596,89 Mln | €22,93 Mld | |
9 | Lido Staked Ether STETH | €1665,46 Vedi previsione | 0,21783% | 1,13% | 3,85% | €33,82 Mln | €15,77 Mld | |
9 | Dogecoin DOGE | €0,08529 Vedi previsione | 0,1924% | 2,63% | 4,98% | €965,07 Mln | €14,39 Mld | |
10 | Figure Heloc FIGR_HELOC | €0,87459 Vedi previsione | 0,04016% | 0,53714% | 0,13943% | €67,70 Mln | €13,32 Mld | |
11 | Bitcoin Cash BCH | €475,45 Vedi previsione | 0,25839% | 0,45701% | 1,43% | €371,18 Mln | €9,51 Mld | |
12 | WhiteBIT Coin WBT | €42,85 Vedi previsione | 0,18843% | 0,23866% | 2,11% | €56,34 Mln | €9,15 Mld | |
13 | Cardano ADA | €0,24015 Vedi previsione | 0,07348% | 3,84% | 4,53% | €419,47 Mln | €8,84 Mld | |
14 | USDS USDS | €0,8483 | 0,05923% | 0,17222% | 0,69413% | €10,57 Mln | €8,39 Mld | |
15 | LEO Token LEO | €7,38 Vedi previsione | 0,05203% | 0,00883% | 3,90% | €2,87 Mln | €6,80 Mld | |
16 | Hyperliquid HYPE | €25,46 Vedi previsione | 0,00465% | 4,14% | 3,83% | €196,52 Mln | €6,07 Mld | |
16 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,84813 Vedi previsione | 0,06865% | 0,15772% | 0,76393% | €675,05 Mln | €7,62 Mld | |
17 | Chainlink LINK | €7,55 Vedi previsione | 0,04669% | 4,54% | 1,79% | €283,04 Mln | €5,35 Mld | |
17 | Wrapped stETH WSTETH | €2044,52 Vedi previsione | 0,18838% | 1,18% | 3,67% | €15,09 Mln | €7,18 Mld | |
18 | Wrapped Bitcoin WBTC | €57.162,00 Vedi previsione | 0,25809% | 0,88104% | 1,59% | €183,53 Mln | €6,90 Mld | |
18 | Ethena USDe USDE | €0,84763 | 0,04308% | 0,1676% | 0,71982% | €88,29 Mln | €5,28 Mld | |
19 | Canton CC | €0,13877 Vedi previsione | 0,24861% | 3,08% | 4,03% | €7,61 Mln | €5,24 Mld | |
20 | Monero XMR | €279,79 Vedi previsione | 0,06071% | 1,52% | 6,09% | €64,69 Mln | €5,16 Mld | |
20 | Wrapped Beacon ETH WBETH | €1817,38 Vedi previsione | 0,21581% | 1,21% | 3,84% | €2,21 Mln | €6,12 Mld | |
21 | Stellar XLM | €0,13686 Vedi previsione | 0,58027% | 1,08% | 1,40% | €81,19 Mln | €4,49 Mld | |
22 | USD1 USD1 | €0,84787 Vedi previsione | 0,06387% | 0,18926% | 0,7202% | €1,68 Mld | €4,28 Mld | |
23 | Rain RAIN | €0,00814 Vedi previsione | 0,16853% | 2,46% | 4,53% | €25,68 Mln | €3,89 Mld | |
24 | Hedera HBAR | €0,08462 Vedi previsione | 0,50972% | 1,94% | 4,83% | €76,62 Mln | €3,64 Mld | |
25 | Zcash ZEC | €219,07 Vedi previsione | 0,09879% | 2,15% | 3,40% | €257,25 Mln | €3,63 Mld | |
26 | Litecoin LTC | €46,74 Vedi previsione | 0,0414% | 4,68% | 0,97684% | €316,35 Mln | €3,59 Mld | |
26 | Wrapped eETH WEETH | €1813,91 Vedi previsione | 0,16332% | 1,19% | 3,66% | €8,61 Mln | €5,12 Mld | |
27 | Coinbase Wrapped BTC CBBTC | €57.344,00 Vedi previsione | 0,36535% | 0,80241% | 1,51% | €297,82 Mln | €5,07 Mld | |
27 | Dai DAI | €0,84869 | 0,04681% | 0,0754% | 0,77264% | €58,02 Mln | €3,55 Mld | |
28 | PayPal USD PYUSD | €0,84775 | 0,05841% | 0,22038% | 0,6508% | €208,69 Mln | €3,42 Mld | |
29 | sUSDS SUSDS | €0,92354 Vedi previsione | 0,08767% | 0,11765% | 1,40% | €61,71 Mln | €4,31 Mld | |
29 | Avalanche AVAX | €7,73 Vedi previsione | 0,33801% | 2,39% | 0,03895% | €259,70 Mln | €3,34 Mld | |
30 | Shiba Inu SHIB | €0,0₍₅₎539 Vedi previsione | 0,38299% | 2,67% | 1,21% | €141,66 Mln | €3,18 Mld | |
31 | Sui SUI | €0,80676 Vedi previsione | 0,75805% | 3,72% | 1,82% | €509,12 Mln | €3,10 Mld | |
32 | USDT0 USDT0 | €0,84841 Vedi previsione | 0,0531% | 0,13818% | 0,75189% | €146,37 Mln | €3,70 Mld | |
32 | Toncoin TON | €1,14 Vedi previsione | 1,32% | 1,53% | 8,04% | €83,45 Mln | €2,79 Mld | |
33 | Cronos CRO | €0,06651 Vedi previsione | 0,12026% | 0,11377% | 0,24086% | €10,50 Mln | €2,73 Mld | |
34 | World Liberty Financial WLFI | €0,09825 Vedi previsione | 0,23544% | 1,05% | 10,54% | €111,51 Mln | €2,68 Mld | |
35 | Tether Gold XAUT | €4299,49 | 0,17856% | 1,61% | 1,76% | €282,58 Mln | €2,24 Mld | |
36 | PAX Gold PAXG | €4322,43 | 0,20073% | 1,59% | 1,80% | €421,17 Mln | €1,98 Mld | |
37 | MemeCore M | €1,14 Vedi previsione | 0,63358% | 1,25% | 1,59% | €7,26 Mln | €1,97 Mld | |
37 | WETH WETH | €1667,17 Vedi previsione | 0,1951% | 1,12% | 3,72% | €140,61 Mln | €3,44 Mld | |
38 | Polkadot DOT | €1,13 Vedi previsione | 0,6905% | 3,67% | 1,37% | €107,16 Mln | €1,88 Mld | |
39 | Uniswap UNI | €2,92 Vedi previsione | 0,39809% | 2,41% | 0,60658% | €170,77 Mln | €1,85 Mld | |
40 | Mantle MNT | €0,52936 Vedi previsione | 0,09931% | 0,71151% | 1,11% | €22,55 Mln | €1,72 Mld | |
41 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,8486 Vedi previsione | 0,02933% | 0,14086% | 0,78241% | €0,00 | €1,65 Mld | |
42 | Pepe PEPE | €0,0₍₅₎358 Vedi previsione | 0,30093% | 0,33245% | 11,85% | €286,58 Mln | €1,51 Mld | |
42 | Ethena Staked USDe SUSDE | €1,03 Vedi previsione | 0,05196% | 0,16299% | 0,88199% | €12,68 Mln | €3,04 Mld | |
43 | Aave AAVE | €98,89 Vedi previsione | 0,5219% | 5,53% | 1,21% | €372,43 Mln | €1,50 Mld | |
44 | Aster ASTER | €0,61049 Vedi previsione | 0,28134% | 1,75% | 0,65055% | €107,51 Mln | €1,50 Mld | |
45 | Falcon USD USDF | €0,84614 Vedi previsione | 0,04689% | 0,18003% | 0,77622% | €379.745,00 | €1,49 Mld | |
46 | Bittensor TAO | €150,41 Vedi previsione | 1,17% | 0,04868% | 8,51% | €94,47 Mln | €1,44 Mld | |
47 | OKB OKB | €67,14 Vedi previsione | 0,34199% | 0,42236% | 3,21% | €11,87 Mln | €1,41 Mld | |
48 | Bitget Token BGB | €1,98 Vedi previsione | 0,09396% | 0,72438% | 1,16% | €18,11 Mln | €1,39 Mld | |
49 | Global Dollar USDG | €0,84827 Vedi previsione | 0,06668% | 0,17932% | 0,71564% | €27,80 Mln | €1,36 Mld | |
50 | Pi Network PI | €0,14922 Vedi previsione | 0,14701% | 0,85864% | 10,78% | €16,86 Mln | €1,35 Mld | |
51 | Circle USYC USYC | €0,93651 Vedi previsione | 0% | 0% | 0% | €37,46 | €1,33 Mld | |
52 | Ripple USD RLUSD | €0,8482 | 0,06245% | 0,19147% | 0,65142% | €67,53 Mln | €1,32 Mld | |
53 | HTX DAO HTX | €0,0₍₅₎144 Vedi previsione | 0,00038% | 0,09879% | 0,13888% | €22,97 Mln | €1,32 Mld | |
54 | Sky SKY | €0,0543 Vedi previsione | 0,44114% | 0,30768% | 7,79% | €7,32 Mln | €1,25 Mld | |
55 | Ethereum Classic ETC | €7,31 Vedi previsione | 0,75942% | 4,25% | 2,50% | €44,93 Mln | €1,14 Mld | |
56 | NEAR Protocol NEAR | €0,88235 Vedi previsione | 0,36026% | 4,03% | 2,46% | €114,79 Mln | €1,14 Mld | |
57 | syrupUSDC SYRUPUSDC | €0,9775 Vedi previsione | 0,06509% | 0,18874% | 0,76446% | €2,88 Mln | €1,46 Mld | |
57 | BFUSD BFUSD | €0,84734 Vedi previsione | 0,05593% | 0,19222% | 0,68779% | €4,10 Mln | €1,12 Mld | |
58 | Ondo ONDO | €0,22582 Vedi previsione | 0,72116% | 2,23% | 1,88% | €36,77 Mln | €1,10 Mld | |
59 | Pump.fun PUMP | €0,00177 Vedi previsione | 0,6831% | 1,33% | 2,11% | €68,90 Mln | €1,04 Mld | |
60 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,33 Vedi previsione | 0,01614% | 0,12756% | 0,86509% | €0,00 | €1,03 Mld | |
61 | Internet Computer ICP | €1,87 Vedi previsione | 0,63756% | 2,13% | 7,31% | €45,40 Mln | €1,02 Mld | |
62 | Cosmos Hub ATOM | €1,98 Vedi previsione | 0,58177% | 2,38% | 13,34% | €43,46 Mln | €980,37 Mln | |
63 | Gate GT | €6,06 Vedi previsione | 0,27798% | 1,02% | 1,48% | €2,10 Mln | €953,58 Mln | |
64 | KuCoin KCS | €7,16 Vedi previsione | 0,02807% | 1,45% | 1,63% | €2,20 Mln | €946,73 Mln | |
65 | POL (ex-MATIC) POL | €0,08925 Vedi previsione | 0,23314% | 0,70097% | 7,05% | €59,97 Mln | €945,26 Mln | |
66 | Worldcoin WLD | €0,32811 Vedi previsione | 1,02% | 4,17% | 1,72% | €59,96 Mln | €937,18 Mln | |
67 | Provenance Blockchain HASH | €0,01604 Vedi previsione | 0,21943% | 4,39% | 2,96% | €21.942,00 | €879,91 Mln | |
68 | Midnight NIGHT | €0,05148 Vedi previsione | 0,34289% | 0,54017% | 5,55% | €15,94 Mln | €855,01 Mln | |
69 | Quant QNT | €56,79 Vedi previsione | 0,04968% | 0,31633% | 3,53% | €9,35 Mln | €826,07 Mln | |
70 | Ethena ENA | €0,09378 Vedi previsione | 0,5404% | 1,05% | 8,20% | €100,36 Mln | €771,42 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | NEXO NEXO | €0,74208 Vedi previsione | 0,1821% | 1,67% | 2,93% | €6,37 Mln | €742,38 Mln | |
71 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,84846 Vedi previsione | 0,03865% | 0,16505% | 0,68455% | €159,96 Mln | €1,09 Mld | |
72 | Morpho MORPHO | €1,30 Vedi previsione | 0,14028% | 10,23% | 28,72% | €28,79 Mln | €712,04 Mln | |
72 | Kelp DAO Restaked ETH RSETH | €1773,00 Vedi previsione | 0,21222% | 1,08% | 3,75% | €15.464,69 | €1,05 Mld | |
73 | USDtb USDTB | €0,84855 Vedi previsione | 0,15458% | 0,07539% | 0,8147% | €5,22 Mln | €707,80 Mln | |
74 | Kaspa KAS | €0,02625 Vedi previsione | 1,09% | 2,23% | 3,47% | €13,36 Mln | €702,53 Mln | |
75 | Official Trump TRUMP | €3,01 Vedi previsione | 0,59796% | 4,13% | 4,71% | €206,00 Mln | €700,22 Mln | |
76 | Flare FLR | €0,00809 Vedi previsione | 0,50208% | 2,03% | 0,58853% | €3,07 Mln | €686,75 Mln | |
76 | Binance-Peg WETH WETH | €1666,69 Vedi previsione | 0,26482% | 1,04% | 3,85% | €38,72 Mln | €1,01 Mld | |
77 | Algorand ALGO | €0,07659 Vedi previsione | 0,58491% | 1,41% | 3,58% | €27,94 Mln | €680,01 Mln | |
78 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,11 Vedi previsione | 0,21713% | 1,42% | 0,318% | €14,97 Mln | €978,63 Mln | |
78 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,01394% | 0,03305% | €0,00 | €669,68 Mln | |
79 | Render RENDER | €1,25 Vedi previsione | 0,93394% | 5,94% | 8,09% | €64,69 Mln | €649,76 Mln | |
80 | USDD USDD | €0,84817 | 0,05377% | 0,16841% | 0,69339% | €14,31 Mln | €624,76 Mln | |
81 | Janus Henderson Anemoy AAA CLO Fund JAAA | €0,87159 Vedi previsione | 0,01614% | 0,13364% | 0,91682% | €0,00 | €613,22 Mln | |
82 | Filecoin FIL | €0,80359 Vedi previsione | 0,78018% | 4,05% | 0,25812% | €72,77 Mln | €604,82 Mln | |
83 | OUSG OUSG | €97,03 Vedi previsione | 0,03228% | 0,14374% | 0,7656% | €0,00 | €602,58 Mln |