# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | €74.850,00 Vedi previsione | 0,49773% | 1,38% | 5,06% | €53,70 Mld | €1,49 Bln | |
2 | Ethereum ETH | €2506,42 Vedi previsione | 0,44826% | 1,12% | 6,09% | €18,52 Mld | €302,51 Mld | |
3 | Tether USDT | €0,86365 | 0,04157% | 0,32158% | 0,12041% | €68,99 Mld | €159,37 Mld | |
4 | XRP XRP | €1,86 Vedi previsione | 1,02% | 2,94% | 0,73051% | €3,47 Mld | €111,91 Mld | |
5 | BNB BNB | €738,86 Vedi previsione | 0,2794% | 0,07587% | 7,02% | €1,14 Mld | €101,76 Mld | |
6 | Solana SOL | €117,40 Vedi previsione | 0,68554% | 0,44793% | 2,59% | €4,18 Mld | €65,69 Mld | |
7 | USDC USDC | €0,86355 | 0,04143% | 0,27657% | 0,06308% | €4,18 Mld | €64,99 Mld | |
8 | TRON TRX | €0,23743 Vedi previsione | 0,08739% | 0,56668% | 4,43% | €498,72 Mln | €22,49 Mld | |
9 | Lido Staked Ether STETH | €2504,71 Vedi previsione | 0,36128% | 1,12% | 5,78% | €30,70 Mln | €21,63 Mld | |
10 | Dogecoin DOGE | €0,12898 Vedi previsione | 0,55548% | 0,44756% | 5,71% | €1,32 Mld | €19,59 Mld | |
11 | Cardano ADA | €0,35713 Vedi previsione | 0,56925% | 0,72025% | 11,08% | €641,13 Mln | €13,07 Mld | |
12 | Figure Heloc FIGR_HELOC | €0,8697 Vedi previsione | 0% | 3,03% | 2,32% | €697,14 Mln | €12,06 Mld | |
13 | WhiteBIT Coin WBT | €49,37 Vedi previsione | 0,27654% | 0,69908% | 5,59% | €100,47 Mln | €10,59 Mld | |
14 | Wrapped stETH WSTETH | €3055,97 Vedi previsione | 0,40726% | 0,95037% | 6,20% | €35,73 Mln | €10,09 Mld | |
15 | Wrapped Bitcoin WBTC | €74.681,00 Vedi previsione | 0,32664% | 1,43% | 5,17% | €167,44 Mln | €9,32 Mld | |
16 | Bitcoin Cash BCH | €459,55 Vedi previsione | 0,31512% | 1,79% | 7,03% | €232,06 Mln | €9,17 Mld | |
17 | Wrapped Beacon ETH WBETH | €2715,19 Vedi previsione | 0,43622% | 0,99816% | 5,68% | €4,91 Mln | €8,86 Mld | |
18 | USDS USDS | €0,8635 | 0,00307% | 0,28166% | 0,08487% | €57,50 Mln | €8,04 Mld | |
19 | Hyperliquid HYPE | €28,76 Vedi previsione | 1,50% | 1,35% | 12,46% | €376,58 Mln | €7,79 Mld | |
20 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86335 Vedi previsione | 0,01916% | 0,25842% | 0,10527% | €1,14 Mld | €7,76 Mld | |
21 | Chainlink LINK | €11,05 Vedi previsione | 0,37254% | 1,05% | 4,76% | €561,90 Mln | €7,70 Mld | |
22 | LEO Token LEO | €8,34 Vedi previsione | 0,17572% | 0,21675% | 2,61% | €483.154,00 | €7,69 Mld | |
23 | Zcash ZEC | €428,43 Vedi previsione | 0,11229% | 2,50% | 19,97% | €903,04 Mln | €7,03 Mld | |
24 | Stellar XLM | €0,21471 Vedi previsione | 0,68435% | 0,34959% | 0,44904% | €153,89 Mln | €6,93 Mld | |
25 | WETH WETH | €2506,70 Vedi previsione | 0,43269% | 1,17% | 5,96% | €136,77 Mln | €6,75 Mld | |
26 | Wrapped eETH WEETH | €2710,01 Vedi previsione | 0,43681% | 1,17% | 5,93% | €33,94 Mln | €6,41 Mld | |
27 | Monero XMR | €344,98 Vedi previsione | 0,17143% | 3,17% | 4,89% | €150,36 Mln | €6,36 Mld | |
28 | Ethena USDe USDE | €0,86299 | 0,02706% | 0,28822% | 0,01221% | €95,82 Mln | €6,29 Mld | |
29 | Coinbase Wrapped BTC CBBTC | €74.818,00 Vedi previsione | 0,43476% | 1,44% | 5,18% | €317,11 Mln | €5,55 Mld | |
30 | Litecoin LTC | €72,35 Vedi previsione | 0,43444% | 0,73901% | 10,70% | €517,99 Mln | €5,54 Mld | |
31 | Hedera HBAR | €0,12257 Vedi previsione | 0,81032% | 1,24% | 2,93% | €177,58 Mln | €5,20 Mld | |
32 | Avalanche AVAX | €12,05 Vedi previsione | 0,3517% | 0,02772% | 3,43% | €380,94 Mln | €5,17 Mld | |
33 | Sui SUI | €1,28 Vedi previsione | 1,72% | 3,75% | 10,07% | €782,38 Mln | €4,70 Mld | |
34 | Shiba Inu SHIB | €0,0₍₅₎727 Vedi previsione | 0,93072% | 2,45% | 3,09% | €132,12 Mln | €4,28 Mld | |
35 | Dai DAI | €0,86346 | 0,17399% | 0,31306% | 0,14044% | €84,69 Mln | €3,84 Mld | |
36 | World Liberty Financial WLFI | €0,13756 Vedi previsione | 0,24802% | 0,8417% | 13,84% | €255,22 Mln | €3,75 Mld | |
37 | Ethena Staked USDe SUSDE | €1,04 Vedi previsione | 0,02469% | 0,36132% | 0,2857% | €33,52 Mln | €3,67 Mld | |
38 | Cronos CRO | €0,09371 Vedi previsione | 0,60287% | 1,61% | 2,63% | €19,01 Mln | €3,49 Mld | |
39 | USDT0 USDT0 | €0,86328 Vedi previsione | 0,02733% | 0,35513% | 0,12232% | €172,27 Mln | €3,38 Mld | |
40 | Toncoin TON | €1,35 Vedi previsione | 0,41056% | 2,07% | 11,38% | €102,80 Mln | €3,37 Mld | |
41 | sUSDS SUSDS | €0,92918 Vedi previsione | 0,49808% | 0,25139% | 0,08559% | €149,42 Mln | €3,36 Mld | |
42 | Uniswap UNI | €5,23 Vedi previsione | 0,98217% | 2,21% | 17,12% | €352,45 Mln | €3,29 Mld | |
43 | PayPal USD PYUSD | €0,86364 | 0,00223% | 0,31618% | 0,05794% | €119,57 Mln | €3,26 Mld | |
44 | Polkadot DOT | €1,95 Vedi previsione | 0,29539% | 0,92271% | 16,63% | €149,73 Mln | €3,19 Mld | |
45 | Mantle MNT | €0,86146 Vedi previsione | 0,79606% | 0,89245% | 10,89% | €73,95 Mln | €2,81 Mld | |
46 | Canton CC | €0,07596 Vedi previsione | 0,91787% | 2,64% | 17,99% | €25,95 Mln | €2,69 Mld | |
47 | MemeCore M | €1,56 Vedi previsione | 0,367% | 4,55% | 13,17% | €25,46 Mln | €2,65 Mld | |
48 | Bittensor TAO | €263,06 Vedi previsione | 2,00% | 2,64% | 4,51% | €210,31 Mln | €2,52 Mld | |
49 | USD1 USD1 | €0,86299 Vedi previsione | 0,04121% | 0,26746% | 0,07608% | €270,49 Mln | €2,33 Mld | |
50 | Aave AAVE | €151,85 Vedi previsione | 0,58944% | 2,19% | 0,72719% | €184,42 Mln | €2,30 Mld | |
51 | Bitget Token BGB | €3,11 Vedi previsione | 0,10166% | 0,31082% | 0,48601% | €43,01 Mln | €2,18 Mld | |
52 | NEAR Protocol NEAR | €1,60 Vedi previsione | 0,1055% | 1,29% | 19,32% | €179,20 Mln | €2,05 Mld | |
53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86401 Vedi previsione | 0,00845% | 0,25479% | 0,07633% | €0,00 | €2,01 Mld | |
54 | OKB OKB | €91,63 Vedi previsione | 0,24767% | 0,04449% | 5,15% | €24,38 Mln | €1,92 Mld | |
55 | Internet Computer ICP | €3,56 Vedi previsione | 0,38409% | 0,40161% | 18,26% | €171,51 Mln | €1,92 Mld | |
56 | Falcon USD USDF | €0,86231 Vedi previsione | 0,13074% | 0,21594% | 0,10975% | €689.942,00 | €1,89 Mld | |
57 | Aster ASTER | €0,93203 Vedi previsione | 0,63051% | 7,71% | 18,75% | €397,72 Mln | €1,88 Mld | |
58 | Tether Gold XAUT | €3584,79 | 0,27525% | 0,64086% | 1,41% | €289,87 Mln | €1,87 Mld | |
59 | Ethereum Classic ETC | €11,92 Vedi previsione | 0,5149% | 1,28% | 4,09% | €43,47 Mln | €1,84 Mld | |
60 | Pi Network PI | €0,21626 Vedi previsione | 0,3204% | 4,30% | 10,27% | €31,95 Mln | €1,80 Mld | |
61 | Ethena ENA | €0,24146 Vedi previsione | 2,77% | 0,69654% | 2,67% | €356,20 Mln | €1,79 Mld | |
62 | Jito Staked SOL JITOSOL | €146,14 Vedi previsione | 0,58875% | 0,43507% | 1,82% | €17,19 Mln | €1,64 Mld | |
63 | Pepe PEPE | €0,0₍₅₎385 Vedi previsione | 0,83081% | 0,47289% | 6,56% | €268,92 Mln | €1,62 Mld | |
64 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,99 Vedi previsione | 0,38164% | 0,76843% | 1,81% | €51,83 Mln | €1,60 Mld | |
65 | Rain RAIN | €0,0066 Vedi previsione | 2,99% | 1,07% | 122,57% | €65,80 Mln | €1,57 Mld | |
66 | Binance-Peg WETH WETH | €2506,43 Vedi previsione | 0,42209% | 0,95342% | 5,70% | €54,49 Mln | €1,52 Mld | |
67 | Wrapped SOL SOL | €117,34 Vedi previsione | 0,62901% | 0,86173% | 2,63% | €618,93 Mln | €1,49 Mld | |
68 | Pump.fun PUMP | €0,0024 Vedi previsione | 1,19% | 0,25668% | 9,16% | €121,81 Mln | €1,41 Mld | |
69 | Aptos APT | €1,91 Vedi previsione | 1,07% | 2,43% | 23,86% | €219,09 Mln | €1,40 Mld | |
70 | HTX DAO HTX | €0,0₍₅₎149 Vedi previsione | 0,11207% | 0,22032% | 3,00% | €10,71 Mln | €1,38 Mld | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Ondo ONDO | €0,42727 Vedi previsione | 0,71379% | 0,68234% | 7,18% | €64,42 Mln | €1,35 Mld | |
72 | KuCoin KCS | €10,09 Vedi previsione | 0,18725% | 0,16666% | 3,68% | €4,84 Mln | €1,31 Mld | |
73 | Worldcoin WLD | €0,53815 Vedi previsione | 0,50881% | 1,91% | 6,39% | €76,92 Mln | €1,27 Mld | |
74 | POL (ex-MATIC) POL | €0,11512 Vedi previsione | 0,37525% | 1,88% | 9,22% | €64,25 Mln | €1,21 Mld | |
75 | PAX Gold PAXG | €3590,27 | 0,34063% | 0,23628% | 1,35% | €165,95 Mln | €1,20 Mld | |
76 | Kaspa KAS | €0,04434 Vedi previsione | 0,22404% | 3,84% | 20,58% | €48,99 Mln | €1,19 Mld | |
77 | syrupUSDC SYRUPUSDC | €0,98327 Vedi previsione | 0,01293% | 0,2558% | 0,18749% | €15,57 Mln | €1,17 Mld | |
78 | USDtb USDTB | €0,86405 Vedi previsione | 0,00333% | 0,36174% | 0,05954% | €2,30 Mln | €1,16 Mld | |
79 | BFUSD BFUSD | €0,86311 Vedi previsione | 0,0675% | 0,34689% | 0,07847% | €59,85 Mln | €1,14 Mld | |
80 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86354 Vedi previsione | 0,0157% | 0,43406% | 0,06279% | €248,96 Mln | €1,11 Mld | |
81 | Algorand ALGO | €0,1234 Vedi previsione | 0,29587% | 0,19556% | 8,62% | €43,32 Mln | €1,09 Mld | |
82 | Rocket Pool ETH RETH | €2877,31 Vedi previsione | 0,47586% | 1,21% | 6,01% | €3,46 Mln | €1,07 Mld | |
83 | Ripple USD RLUSD | €0,86364 | 0,01076% | 0,30218% | 0,08008% | €115,65 Mln | €1,07 Mld | |
84 | Quant QNT | €73,12 Vedi previsione | 0,69687% | 0,73571% | 6,49% | €39,57 Mln | €1,06 Mld | |
85 | Official Trump TRUMP | €5,31 Vedi previsione | 0,43948% | 1,94% | 12,21% | €241,65 Mln | €1,06 Mld | |
86 | Global Dollar USDG | €0,86363 Vedi previsione | 0,00369% | 0,26555% | 0,02022% | €29,49 Mln | €1,05 Mld | |
87 | Gate GT | €8,71 Vedi previsione | 0,81422% | 0,15074% | 6,74% | €4,43 Mln | €1,02 Mld | |
88 | Arbitrum ARB | €0,18178 Vedi previsione | 0,43567% | 2,27% | 10,19% | €94,32 Mln | €1,02 Mld | |
89 | Wrapped BNB WBNB | €738,51 Vedi previsione | 0,38071% | 0,02069% | 7,05% | €109,28 Mln | €1,02 Mld | |
90 | Circle USYC USYC | €0,95647 Vedi previsione | 0,01473% | 0,055% | 0,26097% | €286,94 | €1,02 Mld | |
91 | Cosmos Hub ATOM | €2,12 Vedi previsione | 0,75627% | 1,68% | 10,79% | €42,25 Mln | €1,01 Mld | |
92 | Binance Staked SOL BNSOL | €127,20 Vedi previsione | 0,67522% | 0,39484% | 2,58% | €3,09 Mln | €1,00 Mld | |
93 | Filecoin FIL | €1,39 Vedi previsione | 0,23295% | 0,05932% | 15,60% | €190,66 Mln | €1,00 Mld | |
94 | VeChain VET | €0,01151 Vedi previsione | 0,34493% | 1,03% | 7,51% | €19,20 Mln | €989,37 Mln | |
95 | Provenance Blockchain HASH | €0,01913 Vedi previsione | 7,98% | 10,85% | 26,85% | €28.606,00 | €985,78 Mln | |
96 | Flare FLR | €0,01154 Vedi previsione | 0,77715% | 2,39% | 0,62442% | €4,20 Mln | €906,35 Mln | |
97 | Kelp DAO Restaked ETH RSETH | €2652,99 Vedi previsione | 0,32373% | 1,03% | 5,63% | €87.070,00 | €880,33 Mln | |
98 | Function FBTC FBTC | €74.559,00 Vedi previsione | 0,15337% | 1,94% | 5,99% | €211.062,00 | €876,01 Mln | |
98 | Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld |