La capitalizzazione di mercato globale delle criptovalute oggi è di €2,18 Bln, con una variazione del 1,13% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €61.666,00 Vedi previsione | 0,62855% | 1,34% | 5,09% | €54,68 Mld | €1,23 Bln | |
2 |  Ethereum ETH | €1816,73 Vedi previsione | 1,07% | 1,45% | 6,47% | €25,42 Mld | €219,26 Mld | |
3 |  Tether USDT | €0,87189 | 0,05552% | 0,43634% | 1,23% | €88,41 Mld | €160,42 Mld | |
4 |  BNB BNB | €570,76 Vedi previsione | 0,42668% | 1,01% | 5,24% | €1,33 Mld | €77,83 Mld | |
5 |  XRP XRP | €1,21 Vedi previsione | 0,59187% | 1,73% | 3,74% | €3,04 Mld | €74,32 Mld | |
6 |  USDC USDC | €0,87179 | 0,05967% | 0,43218% | 1,29% | €13,40 Mld | €69,06 Mld | |
7 |  Solana SOL | €76,60 Vedi previsione | 0,88588% | 2,36% | 5,07% | €4,82 Mld | €43,75 Mld | |
8 |  TRON TRX | €0,25503 Vedi previsione | 0,14319% | 1,69% | 3,87% | €383,35 Mln | €24,16 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,87903 Vedi previsione | 0,04395% | 0,7239% | 1,33% | €879,11 Mln | €13,91 Mld | |
9 |  Lido Staked Ether STETH | €1814,15 Vedi previsione | 1,16% | 1,31% | 6,36% | €12,39 Mln | €16,68 Mld | |
10 |  Dogecoin DOGE | €0,0835 Vedi previsione | 0,45713% | 1,73% | 6,45% | €1,73 Mld | €12,81 Mld | |
11 |  WhiteBIT Coin WBT | €48,23 Vedi previsione | 0,93201% | 0,37958% | 2,57% | €63,34 Mln | €10,29 Mld | |
12 |  USDS USDS | €0,87177 | 0,00206% | 0,42592% | 1,18% | €14,05 Mln | €9,83 Mld | |
13 |  Cardano ADA | €0,23049 Vedi previsione | 1,04% | 0,96841% | 3,51% | €546,60 Mln | €8,49 Mld | |
14 |  Bitcoin Cash BCH | €401,00 Vedi previsione | 0,75286% | 1,73% | 3,76% | €272,61 Mln | €8,02 Mld | |
15 |  Hyperliquid HYPE | €31,47 Vedi previsione | 1,27% | 2,45% | 18,02% | €393,72 Mln | €7,50 Mld | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,87197 Vedi previsione | 0,01895% | 0,44264% | 1,21% | €938,94 Mln | €7,83 Mld | |
16 |  LEO Token LEO | €7,91 Vedi previsione | 0,00758% | 1,03% | 1,47% | €426.212,00 | €7,28 Mld | |
17 |  Monero XMR | €309,89 Vedi previsione | 0,04996% | 1,41% | 3,41% | €77,17 Mln | €5,72 Mld | |
17 |  Wrapped stETH WSTETH | €2236,21 Vedi previsione | 0,92034% | 1,49% | 6,71% | €15,62 Mln | €7,64 Mld | |
18 |  Chainlink LINK | €7,88 Vedi previsione | 1,09% | 0,78164% | 4,21% | €426,72 Mln | €5,58 Mld | |
19 |  Wrapped Bitcoin WBTC | €61.540,00 Vedi previsione | 0,75125% | 1,34% | 5,27% | €189,81 Mln | €7,33 Mld | |
19 |  Ethena USDe USDE | €0,8721 | 0,02639% | 0,46474% | 1,29% | €121,58 Mln | €5,16 Mld | |
20 |  Canton CC | €0,13236 Vedi previsione | 0,25917% | 3,98% | 0,69076% | €8,67 Mln | €5,03 Mld | |
21 |  Stellar XLM | €0,14259 Vedi previsione | 0,9207% | 2,83% | 9,26% | €91,58 Mln | €4,71 Mld | |
21 |  Wrapped Beacon ETH WBETH | €1985,00 Vedi previsione | 0,71393% | 1,48% | 6,62% | €6,17 Mln | €6,68 Mld | |
22 |  USD1 USD1 | €0,87127 Vedi previsione | 0,10152% | 0,43658% | 1,17% | €1,47 Mld | €4,01 Mld | |
23 |  Dai DAI | €0,87185 | 0,05139% | 0,45133% | 1,21% | €150,72 Mln | €3,74 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €61.632,00 Vedi previsione | 0,70549% | 1,28% | 5,08% | €462,25 Mln | €5,52 Mld | |
24 |  Litecoin LTC | €48,14 Vedi previsione | 1,04% | 1,90% | 3,79% | €393,15 Mln | €3,70 Mld | |
25 |  sUSDS SUSDS | €0,9499 Vedi previsione | 0,02464% | 0,37316% | 1,27% | €48,39 Mln | €5,43 Mld | |
25 |  Rain RAIN | €0,00773 Vedi previsione | 0,92846% | 1,82% | 1,55% | €15,90 Mln | €3,69 Mld | |
26 |  Wrapped eETH WEETH | €1977,22 Vedi previsione | 0,93883% | 1,42% | 6,41% | €10,44 Mln | €5,20 Mld | |
26 |  Avalanche AVAX | €8,45 Vedi previsione | 0,75926% | 0,82607% | 9,42% | €381,55 Mln | €3,65 Mld | |
27 |  PayPal USD PYUSD | €0,8718 | 0,01742% | 0,41482% | 1,22% | €91,53 Mln | €3,58 Mld | |
28 |  Hedera HBAR | €0,08252 Vedi previsione | 0,51094% | 0,73046% | 1,31% | €89,90 Mln | €3,58 Mld | |
29 |  Sui SUI | €0,86281 Vedi previsione | 0,86766% | 1,68% | 11,00% | €694,61 Mln | €3,36 Mld | |
30 |  WETH WETH | €1823,48 Vedi previsione | 0,65661% | 1,81% | 6,92% | €126,04 Mln | €4,01 Mld | |
30 |  Shiba Inu SHIB | €0,0₍₅₎515 Vedi previsione | 0,67935% | 0,80784% | 10,74% | €138,89 Mln | €3,03 Mld | |
31 |  Zcash ZEC | €180,62 Vedi previsione | 1,65% | 0,06006% | 0,74606% | €292,53 Mln | €3,00 Mld | |
32 |  Toncoin TON | €1,14 Vedi previsione | 0,84494% | 0,33668% | 0,12908% | €99,25 Mln | €2,80 Mld | |
32 |  USDT0 USDT0 | €0,87194 Vedi previsione | 0,02653% | 0,43729% | 1,21% | €149,44 Mln | €3,76 Mld | |
33 |  Cronos CRO | €0,06666 Vedi previsione | 0,55627% | 1,65% | 1,82% | €9,53 Mln | €2,74 Mld | |
34 |  World Liberty Financial WLFI | €0,09026 Vedi previsione | 0,42342% | 2,92% | 5,39% | €127,12 Mln | €2,50 Mld | |
35 |  Tether Gold XAUT | €4356,99 | 0,13564% | 0,98625% | 1,65% | €288,07 Mln | €2,46 Mld | |
36 |  MemeCore M | €1,31 Vedi previsione | 0,79902% | 2,98% | 1,37% | €8,01 Mln | €2,30 Mld | |
37 |  Uniswap UNI | €3,48 Vedi previsione | 0,75853% | 2,54% | 5,08% | €226,58 Mln | €2,20 Mld | |
38 |  PAX Gold PAXG | €4381,95 | 0,14302% | 1,02% | 1,53% | €356,09 Mln | €2,19 Mld | |
39 |  Polkadot DOT | €1,27 Vedi previsione | 0,97413% | 3,68% | 1,28% | €126,78 Mln | €2,12 Mld | |
40 |  Mantle MNT | €0,62132 Vedi previsione | 0,44603% | 0,47842% | 5,80% | €53,12 Mln | €2,03 Mld | |
40 |  Ethena Staked USDe SUSDE | €1,07 Vedi previsione | 0,026% | 0,4753% | 1,37% | €15,83 Mln | €3,13 Mld | |
41 |  Circle USYC USYC | €0,96925 Vedi previsione | 0% | 0% | 0,88332% | €86,26 | €2,00 Mld | |
42 |  Bittensor TAO | €202,37 Vedi previsione | 0,15255% | 7,87% | 32,87% | €312,82 Mln | €1,94 Mld | |
43 |  Pi Network PI | €0,18913 Vedi previsione | 8,29% | 17,20% | 9,27% | €140,33 Mln | €1,83 Mld | |
44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,87195 Vedi previsione | 0,01709% | 0,44164% | 1,23% | €0,00 | €1,74 Mld | |
45 |  OKB OKB | €81,56 Vedi previsione | 0,38023% | 1,12% | 1,71% | €32,45 Mln | €1,71 Mld | |
46 |  Sky SKY | €0,06862 Vedi previsione | 1,15% | 2,17% | 11,51% | €16,03 Mln | €1,58 Mld | |
47 |  Global Dollar USDG | €0,87182 Vedi previsione | 0,02594% | 0,41654% | 1,19% | €40,23 Mln | €1,54 Mld | |
48 |  Falcon USD USDF | €0,86972 Vedi previsione | 0,14599% | 0,42673% | 1,21% | €1,10 Mln | €1,53 Mld | |
49 |  NEAR Protocol NEAR | €1,16 Vedi previsione | 1,02% | 1,73% | 8,90% | €284,44 Mln | €1,49 Mld | |
50 |  Aster ASTER | €0,60563 Vedi previsione | 0,96548% | 0,34894% | 0,28872% | €142,86 Mln | €1,49 Mld | |
51 |  Aave AAVE | €97,34 Vedi previsione | 1,19% | 0,56387% | 1,11% | €385,16 Mln | €1,48 Mld | |
52 |  Ripple USD RLUSD | €0,87178 | 0,08855% | 0,4247% | 1,19% | €112,82 Mln | €1,35 Mld | |
53 |  Bitget Token BGB | €1,89 Vedi previsione | 0,00354% | 0,86355% | 1,50% | €10,26 Mln | €1,32 Mld | |
54 |  HTX DAO HTX | €0,0₍₅₎14 Vedi previsione | 0,08332% | 0,77632% | 1,82% | €21,13 Mln | €1,28 Mld | |
55 |  Internet Computer ICP | €2,27 Vedi previsione | 0,70619% | 1,88% | 6,43% | €63,65 Mln | €1,25 Mld | |
56 |  Pepe PEPE | €0,0₍₅₎293 Vedi previsione | 1,21% | 0,99406% | 0,56915% | €457,06 Mln | €1,23 Mld | |
57 |  BFUSD BFUSD | €0,87143 Vedi previsione | 0,01709% | 0,43215% | 1,19% | €1,05 Mln | €1,15 Mld | |
58 |  Ondo US Dollar Yield USDY | €0,98107 Vedi previsione | 0,22834% | 1,16% | 3,14% | €2,58 Mln | €1,15 Mld | |
59 |  Ethereum Classic ETC | €7,35 Vedi previsione | 1,02% | 2,13% | 3,81% | €48,16 Mln | €1,15 Mld | |
60 |  syrupUSDC SYRUPUSDC | €1,01 Vedi previsione | 0,017% | 0,43681% | 1,31% | €3,34 Mln | €1,50 Mld | |
60 |  Ondo ONDO | €0,22811 Vedi previsione | 1,35% | 1,70% | 4,01% | €49,32 Mln | €1,11 Mld | |
61 |  Pump.fun PUMP | €0,00173 Vedi previsione | 1,71% | 4,84% | 6,91% | €94,20 Mln | €1,02 Mld | |
62 |  Gate GT | €6,15 Vedi previsione | 0,23393% | 0,79286% | 3,39% | €2,76 Mln | €953,58 Mln | |
63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,61 Vedi previsione | 0,01709% | 0,45144% | 1,33% | €0,00 | €963,11 Mln | |
64 |  KuCoin KCS | €6,97 Vedi previsione | 0,41272% | 0,46925% | 4,57% | €2,47 Mln | €920,90 Mln | |
65 |  Worldcoin WLD | €0,30987 Vedi previsione | 1,50% | 0,80807% | 7,26% | €84,68 Mln | €904,45 Mln | |
66 |  Morpho MORPHO | €1,61 Vedi previsione | 0,48534% | 6,46% | 3,97% | €15,16 Mln | €885,71 Mln | |
67 |  POL (ex-MATIC) POL | €0,08291 Vedi previsione | 0,98608% | 3,45% | 2,39% | €64,30 Mln | €879,86 Mln | |
68 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,01479% | 0,02968% | €0,00 | €853,19 Mln | |
69 |  Quant QNT | €56,02 Vedi previsione | 0,85447% | 0,76294% | 0,50971% | €11,68 Mln | €814,72 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Render RENDER | €1,55 Vedi previsione | 1,51% | 7,22% | 32,49% | €220,25 Mln | €805,71 Mln | |
71 |  Cosmos Hub ATOM | €1,61 Vedi previsione | 0,76088% | 0,94077% | 3,47% | €31,22 Mln | €801,35 Mln | |
72 |  Ethena ENA | €0,09419 Vedi previsione | 1,24% | 2,21% | 3,71% | €102,60 Mln | €799,54 Mln | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,87174 Vedi previsione | 0,03248% | 0,42282% | 1,18% | €133,36 Mln | €1,12 Mld | |
73 |  NEXO NEXO | €0,78069 Vedi previsione | 0,62851% | 0,28351% | 4,18% | €6,27 Mln | €781,01 Mln | |
74 |  Binance-Peg WETH WETH | €1815,12 Vedi previsione | 1,11% | 1,35% | 6,40% | €62,47 Mln | €1,10 Mld | |
74 |  Official Trump TRUMP | €3,31 Vedi previsione | 0,75479% | 29,52% | 22,16% | €1,46 Mld | €769,68 Mln | |
75 |  Kelp DAO Restaked ETH RSETH | €1932,53 Vedi previsione | 1,05% | 1,27% | 6,42% | €850.860,00 | €1,07 Mld | |
75 |  USDtb USDTB | €0,87204 Vedi previsione | 0,07056% | 0,45726% | 1,20% | €10,72 Mln | €728,85 Mln | |
76 |  Algorand ALGO | €0,08128 Vedi previsione | 0,82965% | 5,73% | 11,80% | €49,12 Mln | €722,85 Mln | |
77 |  Midnight NIGHT | €0,04269 Vedi previsione | 1,71% | 0,70791% | 16,20% | €131,15 Mln | €709,06 Mln | |
77 |  Wrapped SOL SOL | €76,58 Vedi previsione | 0,93878% | 2,32% | 4,47% | €758,00 Mln | €999,97 Mln | |
78 |  Kaspa KAS | €0,02645 Vedi previsione | 0,06909% | 0,02596% | 2,48% | €14,34 Mln | €708,02 Mln | |
78 |  Jupiter Perpetuals Liquidity Provider Token JLP | €3,32 Vedi previsione | 0,52526% | 1,57% | 3,80% | €17,71 Mln | €997,88 Mln | |
79 |  USDD USDD | €0,87192 | 0,07427% | 0,43521% | 1,18% | €6,08 Mln | €666,57 Mln | |
80 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,95659 Vedi previsione | 0,01709% | 0,45072% | 1,29% | €0,00 | €666,37 Mln | |
80 |  Jito Staked SOL JITOSOL | €97,01 Vedi previsione | 0,81064% | 2,37% | 5,20% | €11,88 Mln | €971,03 Mln | |
81 |  Flare FLR | €0,00766 Vedi previsione | 0,51727% | 0,12495% | 0,20056% | €3,57 Mln | €653,06 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie