# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €57.481,00 Vedi previsione | 0,52899% | 4,76% | 5,42% | €47,14 Mld | €1,15 Bln | |
2 | Ethereum ETH | €1720,84 Vedi previsione | 0,37137% | 4,51% | 6,97% | €17,23 Mld | €207,58 Mld | |
3 | Tether USDT | €0,86678 | 0,15065% | 0,10099% | 0,30231% | €70,80 Mld | €159,78 Mld | |
4 | BNB BNB | €528,12 Vedi previsione | 0,4991% | 3,47% | 4,71% | €912,04 Mln | €72,00 Mld | |
5 | XRP XRP | €1,16 Vedi previsione | 0,45293% | 2,68% | 6,83% | €2,44 Mld | €71,31 Mld | |
6 | USDC USDC | €0,86707 | 0,1388% | 0,09403% | 0,12236% | €9,47 Mld | €67,67 Mld | |
7 | Solana SOL | €72,00 Vedi previsione | 0,24382% | 5,50% | 6,57% | €3,47 Mld | €41,19 Mld | |
8 | TRON TRX | €0,26874 Vedi previsione | 0,93185% | 0,35897% | 1,25% | €551,67 Mln | €25,47 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88312 Vedi previsione | 0,12242% | 0,46118% | 1,96% | €21,76 Mln | €14,34 Mld | |
9 | Lido Staked Ether STETH | €1719,18 Vedi previsione | 0,45432% | 4,57% | 7,08% | €13,24 Mln | €15,80 Mld | |
10 | Dogecoin DOGE | €0,078 Vedi previsione | 0,21992% | 1,82% | 3,84% | €853,99 Mln | €11,98 Mld | |
11 | USDS USDS | €0,86705 | 0,13972% | 0,08336% | 0,28283% | €45,52 Mln | €9,93 Mld | |
12 | WhiteBIT Coin WBT | €44,37 Vedi previsione | 0,74274% | 4,32% | 6,90% | €55,54 Mln | €9,47 Mld | |
13 | Bitcoin Cash BCH | €400,74 Vedi previsione | 0,38283% | 0,28207% | 0,66906% | €279,17 Mln | €8,02 Mld | |
14 | Cardano ADA | €0,21469 Vedi previsione | 0,13314% | 4,22% | 7,09% | €472,30 Mln | €7,91 Mld | |
15 | Hyperliquid HYPE | €33,15 Vedi previsione | 0,5615% | 3,26% | 2,93% | €207,38 Mln | €7,89 Mld | |
16 | LEO Token LEO | €8,28 Vedi previsione | 0,12684% | 0,34082% | 4,25% | €380.340,00 | €7,63 Mld | |
17 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86691 Vedi previsione | 0,12743% | 0,17574% | 0,25251% | €695,39 Mln | €7,79 Mld | |
17 | Chainlink LINK | €7,43 Vedi previsione | 0,25938% | 4,60% | 5,26% | €337,62 Mln | €5,26 Mld | |
18 | Monero XMR | €282,30 Vedi previsione | 0,98988% | 2,75% | 5,77% | €75,41 Mln | €5,21 Mld | |
19 | Wrapped stETH WSTETH | €2115,39 Vedi previsione | 0,46387% | 4,56% | 7,01% | €5,36 Mln | €7,40 Mld | |
19 | Ethena USDe USDE | €0,86666 | 0,13113% | 0,11317% | 0,23151% | €86,44 Mln | €5,13 Mld | |
20 | Stellar XLM | €0,14685 Vedi previsione | 0,17988% | 3,54% | 1,71% | €108,07 Mln | €4,85 Mld | |
20 | Wrapped Bitcoin WBTC | €57.305,00 Vedi previsione | 0,73205% | 4,89% | 5,50% | €248,74 Mln | €6,83 Mld | |
21 | Canton CC | €0,12344 Vedi previsione | 0,29826% | 3,13% | 0,02865% | €10,94 Mln | €4,71 Mld | |
21 | Wrapped Beacon ETH WBETH | €1879,41 Vedi previsione | 0,41027% | 4,52% | 7,08% | €11,70 Mln | €6,32 Mld | |
22 | Aave v3 WETH AWETH | €1715,67 Vedi previsione | 0,31011% | 4,73% | 7,19% | €4,94 | €5,60 Mld | |
22 | USD1 USD1 | €0,86652 Vedi previsione | 0,1826% | 0,06178% | 0,27303% | €1,18 Mld | €3,83 Mld | |
23 | Dai DAI | €0,86711 | 0,13039% | 0,08377% | 0,27926% | €207,91 Mln | €3,76 Mld | |
23 | sUSDS SUSDS | €0,94835 Vedi previsione | 0,18196% | 0,40237% | 0,59137% | €14,69 Mln | €5,54 Mld | |
24 | Litecoin LTC | €46,81 Vedi previsione | 0,15984% | 1,86% | 2,21% | €352,22 Mln | €3,60 Mld | |
25 | MemeCore M | €1,94 Vedi previsione | 2,43% | 14,89% | 34,03% | €15,08 Mln | €3,40 Mld | |
26 | Rain RAIN | €0,00707 Vedi previsione | 1,37% | 3,35% | 7,32% | €29,69 Mln | €3,38 Mld | |
27 | PayPal USD PYUSD | €0,86696 | 0,13759% | 0,07078% | 0,28706% | €119,91 Mln | €3,36 Mld | |
27 | Coinbase Wrapped BTC CBBTC | €57.417,00 Vedi previsione | 0,71439% | 4,87% | 5,27% | €266,01 Mln | €5,04 Mld | |
28 | Hedera HBAR | €0,07739 Vedi previsione | 0,14376% | 2,88% | 4,10% | €59,80 Mln | €3,35 Mld | |
29 | Wrapped eETH WEETH | €1875,83 Vedi previsione | 0,50511% | 4,61% | 6,69% | €3,21 Mln | €4,73 Mld | |
29 | Avalanche AVAX | €7,62 Vedi previsione | 0,14388% | 5,33% | 7,05% | €279,54 Mln | €3,29 Mld | |
30 | Zcash ZEC | €187,27 Vedi previsione | 0,69144% | 3,54% | 6,14% | €220,31 Mln | €3,11 Mld | |
31 | WETH WETH | €1717,08 Vedi previsione | 0,65359% | 4,87% | 7,21% | €377,88 Mln | €4,08 Mld | |
31 | Sui SUI | €0,77119 Vedi previsione | 0,40412% | 4,35% | 7,63% | €320,25 Mln | €3,00 Mld | |
32 | Shiba Inu SHIB | €0,0₍₅₎5 Vedi previsione | 0,02359% | 2,94% | 2,57% | €89,34 Mln | €2,95 Mld | |
33 | Bittensor TAO | €283,30 Vedi previsione | 1,74% | 6,35% | 17,36% | €479,72 Mln | €2,72 Mld | |
34 | Cronos CRO | €0,06261 Vedi previsione | 0,24619% | 1,65% | 3,84% | €8,74 Mln | €2,65 Mld | |
34 | USDT0 USDT0 | €0,86707 Vedi previsione | 0,05646% | 0,1018% | 0,13186% | €125,68 Mln | €3,61 Mld | |
35 | Toncoin TON | €1,07 Vedi previsione | 0,07017% | 4,73% | 0,42847% | €82,39 Mln | €2,62 Mld | |
36 | World Liberty Financial WLFI | €0,08416 Vedi previsione | 0,41104% | 1,73% | 8,65% | €73,90 Mln | €2,42 Mld | |
37 | Circle USYC USYC | €0,96505 Vedi previsione | 0% | 0% | 0,23621% | €1862,55 | €2,26 Mld | |
38 | Tether Gold XAUT | €3848,54 | 0,14151% | 0,13334% | 4,77% | €515,67 Mln | €2,15 Mld | |
39 | PAX Gold PAXG | €3855,82 | 0,15381% | 0,09528% | 4,77% | €290,93 Mln | €1,98 Mld | |
40 | Mantle MNT | €0,58299 Vedi previsione | 0,43372% | 4,77% | 10,50% | €34,24 Mln | €1,91 Mld | |
41 | Polkadot DOT | €1,12 Vedi previsione | 0,0145% | 3,31% | 15,54% | €214,64 Mln | €1,87 Mld | |
42 | Ethena Staked USDe SUSDE | €1,06 Vedi previsione | 0,12439% | 0,08247% | 0,14875% | €22,44 Mln | €3,09 Mld | |
42 | Uniswap UNI | €2,95 Vedi previsione | 0,08749% | 3,99% | 4,81% | €157,07 Mln | €1,87 Mld | |
43 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86781 Vedi previsione | 0,05816% | 0,14876% | 0,3585% | €0,00 | €1,85 Mld | |
44 | Global Dollar USDG | €0,86698 Vedi previsione | 0,15421% | 0,05059% | 0,129% | €34,65 Mln | €1,56 Mld | |
45 | Falcon USD USDF | €0,86582 Vedi previsione | 0,07223% | 0,08641% | 0,31254% | €1,29 Mln | €1,52 Mld | |
46 | OKB OKB | €71,57 Vedi previsione | 0,58658% | 2,68% | 6,76% | €12,44 Mln | €1,50 Mld | |
47 | Pi Network PI | €0,15139 Vedi previsione | 0,01608% | 6,97% | 6,65% | €19,10 Mln | €1,50 Mld | |
48 | Aster ASTER | €0,57273 Vedi previsione | 0,07074% | 0,12396% | 3,01% | €108,90 Mln | €1,41 Mld | |
49 | Sky SKY | €0,0606 Vedi previsione | 0,19981% | 2,56% | 2,44% | €7,53 Mln | €1,40 Mld | |
50 | HTX DAO HTX | €0,0₍₅₎147 Vedi previsione | 0,17856% | 0,4345% | 0,98446% | €14,76 Mln | €1,35 Mld | |
51 | NEAR Protocol NEAR | €1,03 Vedi previsione | 0,17223% | 4,06% | 10,89% | €186,24 Mln | €1,33 Mld | |
52 | Aave AAVE | €87,10 Vedi previsione | 1,02% | 6,14% | 9,32% | €237,01 Mln | €1,32 Mld | |
53 | Ripple USD RLUSD | €0,86718 | 0,11534% | 0,09729% | 0,30487% | €98,06 Mln | €1,22 Mld | |
54 | Pepe PEPE | €0,0₍₅₎284 Vedi previsione | 0,03803% | 4,18% | 3,69% | €221,48 Mln | €1,20 Mld | |
55 | Bitget Token BGB | €1,70 Vedi previsione | 0,00404% | 2,81% | 8,07% | €18,59 Mln | €1,19 Mld | |
56 | BFUSD BFUSD | €0,86638 Vedi previsione | 0,12234% | 0,08453% | 0,28412% | €1,64 Mln | €1,14 Mld | |
57 | syrupUSDC SYRUPUSDC | €1,00 Vedi previsione | 0,13282% | 0,08644% | 0,23325% | €19,10 Mln | €1,54 Mld | |
57 | Ondo US Dollar Yield USDY | €0,97521 Vedi previsione | 0,14661% | 0,12691% | 0,17681% | €351.209,00 | €1,14 Mld | |
58 | Ondo ONDO | €0,22871 Vedi previsione | 0,5553% | 0,8026% | 2,14% | €163,29 Mln | €1,11 Mld | |
59 | Ethereum Classic ETC | €6,99 Vedi previsione | 0,39819% | 3,16% | 3,33% | €55,74 Mln | €1,09 Mld | |
60 | Internet Computer ICP | €1,93 Vedi previsione | 0,30544% | 3,84% | 11,51% | €39,40 Mln | €1,06 Mld | |
61 | Gate GT | €5,65 Vedi previsione | 0,2571% | 1,67% | 3,81% | €2,41 Mln | €953,58 Mln | |
62 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,95317 Vedi previsione | 0,05816% | 0,1659% | 0,26755% | €0,00 | €946,20 Mln | |
63 | Quant QNT | €61,25 Vedi previsione | 1,33% | 5,82% | 12,92% | €11,77 Mln | €890,85 Mln | |
64 | KuCoin KCS | €6,74 Vedi previsione | 0,42769% | 3,19% | 2,78% | €3,75 Mln | €891,16 Mln | |
65 | Pump.fun PUMP | €0,00149 Vedi previsione | 0,91545% | 3,93% | 7,62% | €54,92 Mln | €876,96 Mln | |
66 | POL (ex-MATIC) POL | €0,07869 Vedi previsione | 0,28341% | 4,27% | 7,47% | €58,22 Mln | €835,14 Mln | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00572% | 0,03052% | €0,00 | €824,02 Mln | |
68 | Kaspa KAS | €0,02977 Vedi previsione | 0,67306% | 6,70% | 6,42% | €23,02 Mln | €812,56 Mln | |
69 | USDtb USDTB | €0,86722 Vedi previsione | 0,0799% | 0,0404% | 0,30987% | €1,54 Mln | €763,17 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Render RENDER | €1,45 Vedi previsione | 1,12% | 6,00% | 1,61% | €57,37 Mln | €753,15 Mln | |
71 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86705 Vedi previsione | 0,12412% | 0,07398% | 0,28308% | €93,41 Mln | €1,12 Mld | |
71 | NEXO NEXO | €0,748 Vedi previsione | 0,66246% | 3,82% | 3,38% | €10,32 Mln | €748,01 Mln | |
72 | Worldcoin WLD | €0,2382 Vedi previsione | 0,14503% | 9,98% | 14,01% | €152,34 Mln | €739,65 Mln | |
73 | Cosmos Hub ATOM | €1,45 Vedi previsione | 0,3938% | 2,53% | 7,19% | €34,77 Mln | €724,99 Mln | |
74 | Morpho MORPHO | €1,29 Vedi previsione | 1,29% | 9,43% | 14,34% | €14,80 Mln | €714,16 Mln | |
75 | Kelp DAO Restaked ETH RSETH | €1833,26 Vedi previsione | 0,45848% | 4,69% | 6,79% | €18.848,18 | €1,04 Mld | |
75 | USDD USDD | €0,86667 | 0,15615% | 0,04959% | 0,23964% | €3,01 Mln | €683,87 Mln | |
76 | Aptos APT | €0,86078 Vedi previsione | 0,66907% | 5,59% | 0,52956% | €63,40 Mln | €682,76 Mln | |
76 | Binance-Peg WETH WETH | €1719,55 Vedi previsione | 0,41761% | 4,44% | 7,07% | €38,61 Mln | €1,04 Mld | |
77 | Ethena ENA | €0,08029 Vedi previsione | 0,99147% | 6,26% | 10,25% | €91,75 Mln | €681,79 Mln | |
78 | Midnight NIGHT | €0,03941 Vedi previsione | 0,79978% | 0,62865% | 0,24455% | €845,89 Mln | €655,41 Mln | |
78 | Wrapped SOL SOL | €72,04 Vedi previsione | 0,08912% | 5,45% | 6,85% | €579,90 Mln | €979,73 Mln | |
79 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,57 Vedi previsione | 0,01441% | 0,15659% | 0,48153% | €0,00 | €632,16 Mln | |
80 | Algorand ALGO | €0,07047 Vedi previsione | 0,20009% | 4,39% | 9,64% | €19,90 Mln | €626,61 Mln | |
80 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,19 Vedi previsione | 0,24206% | 3,49% | 4,02% | €7,82 Mln | €939,05 Mln | |
81 | Polygon Bridged USDC (Polygon PoS) USDC.E | €0,86708 | 0,1229% | 0,0784% | 0,29303% | €11,10 Mln | €929,83 Mln |