# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €62.555,00 Vedi previsione | 0,17454% | 1,32% | 8,76% | €59,09 Mld | €1,25 Bln | |
2 | Ethereum ETH | €1825,72 Vedi previsione | 0,30698% | 0,93206% | 4,37% | €24,67 Mld | €220,19 Mld | |
3 | Tether USDT | €0,86222 | 0,11722% | 0,32127% | 1,81% | €92,09 Mld | €158,55 Mld | |
4 | BNB BNB | €565,32 Vedi previsione | 0,04983% | 0,73598% | 6,57% | €1,23 Mld | €77,05 Mld | |
5 | XRP XRP | €1,23 Vedi previsione | 0,01425% | 1,65% | 0,6606% | €3,17 Mld | €75,11 Mld | |
6 | USDC USDC | €0,86204 | 0,11634% | 0,30211% | 1,81% | €9,76 Mld | €66,42 Mld | |
7 | Solana SOL | €78,30 Vedi previsione | 0,45388% | 1,14% | 5,53% | €5,12 Mld | €44,62 Mld | |
8 | TRON TRX | €0,2438 Vedi previsione | 0,22634% | 0,35554% | 0,42472% | €520,95 Mln | €23,10 Mld | |
9 | Lido Staked Ether STETH | €1823,90 Vedi previsione | 0,14107% | 2,49% | 4,40% | €30,85 Mln | €16,86 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88156 Vedi previsione | 0,06608% | 0,68798% | 1,04% | €19,97 Mln | €13,72 Mld | |
10 | Dogecoin DOGE | €0,08192 Vedi previsione | 0,57312% | 0,62448% | 2,31% | €2,20 Mld | €12,55 Mld | |
11 | WhiteBIT Coin WBT | €48,10 Vedi previsione | 2,65% | 8,55% | 11,50% | €105,34 Mln | €10,27 Mld | |
12 | USDS USDS | €0,86213 | 0,12058% | 0,30872% | 1,81% | €13,75 Mln | €8,93 Mld | |
13 | Cardano ADA | €0,23644 Vedi previsione | 0,17166% | 0,77778% | 4,60% | €687,43 Mln | €8,70 Mld | |
14 | Bitcoin Cash BCH | €397,05 Vedi previsione | 0,16715% | 0,49477% | 6,54% | €314,15 Mln | €7,94 Mld | |
15 | LEO Token LEO | €7,75 Vedi previsione | 0,14877% | 1,61% | 4,80% | €4,18 Mln | €7,14 Mld | |
16 | Hyperliquid HYPE | €27,17 Vedi previsione | 0,4296% | 3,44% | 10,70% | €221,49 Mln | €6,48 Mld | |
16 | Wrapped stETH WSTETH | €2241,38 Vedi previsione | 0,06284% | 2,38% | 4,24% | €21,24 Mln | €7,80 Mld | |
17 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86212 Vedi previsione | 0,10771% | 0,30116% | 1,79% | €899,90 Mln | €7,75 Mld | |
17 | Monero XMR | €318,01 Vedi previsione | 0,74059% | 5,50% | 10,28% | €120,62 Mln | €5,86 Mld | |
18 | Wrapped Bitcoin WBTC | €62.312,00 Vedi previsione | 0,30886% | 0,36116% | 8,21% | €228,66 Mln | €7,48 Mld | |
18 | Chainlink LINK | €8,07 Vedi previsione | 0,63043% | 1,91% | 3,20% | €416,69 Mln | €5,72 Mld | |
19 | Ethena USDe USDE | €0,86162 | 0,14992% | 0,27695% | 1,83% | €84,15 Mln | €5,15 Mld | |
20 | Wrapped Beacon ETH WBETH | €1990,43 Vedi previsione | 0,2343% | 1,03% | 4,18% | €5,37 Mln | €6,70 Mld | |
20 | Canton CC | €0,13189 Vedi previsione | 0,19526% | 2,22% | 7,35% | €29,67 Mln | €5,01 Mld | |
21 | Stellar XLM | €0,13717 Vedi previsione | 0,60698% | 2,82% | 1,42% | €116,21 Mln | €4,52 Mld | |
22 | USD1 USD1 | €0,86151 Vedi previsione | 0,13976% | 0,33941% | 1,77% | €2,17 Mld | €3,98 Mld | |
23 | Rain RAIN | €0,00787 Vedi previsione | 1,36% | 0,35679% | 3,00% | €24,63 Mln | €3,76 Mld | |
24 | Hedera HBAR | €0,08655 Vedi previsione | 0,23158% | 1,09% | 1,55% | €90,41 Mln | €3,75 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €62.567,00 Vedi previsione | 0,03987% | 1,60% | 8,78% | €453,61 Mln | €5,54 Mld | |
25 | Wrapped eETH WEETH | €1988,03 Vedi previsione | 0,00372% | 2,55% | 4,44% | €17,44 Mln | €5,41 Mld | |
25 | Litecoin LTC | €48,49 Vedi previsione | 1,18% | 0,60838% | 2,01% | €345,86 Mln | €3,73 Mld | |
26 | Dai DAI | €0,8625 | 0,1683% | 0,36286% | 1,87% | €76,40 Mln | €3,69 Mld | |
27 | PayPal USD PYUSD | €0,86202 | 0,10838% | 0,2451% | 1,79% | €89,44 Mln | €3,63 Mld | |
28 | sUSDS SUSDS | €0,93864 Vedi previsione | 0,12512% | 0,11004% | 2,44% | €63,07 Mln | €4,68 Mld | |
28 | Avalanche AVAX | €8,14 Vedi previsione | 0,08346% | 0,84463% | 2,94% | €323,91 Mln | €3,51 Mld | |
29 | Zcash ZEC | €200,49 Vedi previsione | 0,06716% | 1,81% | 2,68% | €277,86 Mln | €3,32 Mld | |
30 | Sui SUI | €0,82866 Vedi previsione | 0,26711% | 1,16% | 3,37% | €582,72 Mln | €3,23 Mld | |
31 | WETH WETH | €1824,23 Vedi previsione | 0,10951% | 0,71275% | 4,28% | €166,85 Mln | €3,82 Mld | |
31 | Toncoin TON | €1,19 Vedi previsione | 0,15061% | 7,21% | 8,91% | €103,60 Mln | €2,92 Mld | |
32 | Shiba Inu SHIB | €0,0₍₅₎485 Vedi previsione | 0,07612% | 0,6712% | 6,08% | €137,22 Mln | €2,86 Mld | |
33 | Cronos CRO | €0,067 Vedi previsione | 0,41594% | 1,23% | 0,85064% | €11,41 Mln | €2,75 Mld | |
34 | World Liberty Financial WLFI | €0,08993 Vedi previsione | 0,57161% | 1,31% | 8,36% | €120,91 Mln | €2,49 Mld | |
35 | USDT0 USDT0 | €0,86231 Vedi previsione | 0,10351% | 0,31024% | 1,79% | €215,14 Mln | €3,71 Mld | |
35 | Tether Gold XAUT | €4387,88 | 0,25588% | 0,51095% | 0,64476% | €582,13 Mln | €2,48 Mld | |
36 | Uniswap UNI | €3,49 Vedi previsione | 0,30541% | 1,99% | 2,48% | €210,32 Mln | €2,21 Mld | |
37 | Polkadot DOT | €1,31 Vedi previsione | 0,49286% | 0,64075% | 3,92% | €147,94 Mln | €2,20 Mld | |
38 | PAX Gold PAXG | €4418,27 | 0,0443% | 0,83269% | 0,48725% | €433,63 Mln | €2,18 Mld | |
39 | MemeCore M | €1,23 Vedi previsione | 0,87283% | 1,74% | 5,02% | €7,12 Mln | €2,14 Mld | |
40 | Mantle MNT | €0,62732 Vedi previsione | 1,37% | 3,50% | 17,62% | €38,24 Mln | €2,06 Mld | |
41 | Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,12943% | 0,28526% | 1,87% | €14,00 Mln | €3,04 Mld | |
41 | OKB OKB | €92,14 Vedi previsione | 2,25% | 37,99% | 37,86% | €269,60 Mln | €1,94 Mld | |
42 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86203 Vedi previsione | 0,12056% | 0,29529% | 1,79% | €0,00 | €1,73 Mld | |
43 | Circle USYC USYC | €0,96077 Vedi previsione | 0% | 0,07607% | 1,46% | €48.038,00 | €1,67 Mld | |
44 | Bittensor TAO | €166,45 Vedi previsione | 0,4558% | 0,56541% | 6,42% | €105,00 Mln | €1,60 Mld | |
45 | Pi Network PI | €0,16654 Vedi previsione | 1,65% | 8,68% | 15,98% | €37,08 Mln | €1,59 Mld | |
46 | Sky SKY | €0,06749 Vedi previsione | 0,47777% | 5,10% | 13,80% | €25,63 Mln | €1,56 Mld | |
47 | Aster ASTER | €0,63259 Vedi previsione | 0,47002% | 2,74% | 6,30% | €165,14 Mln | €1,55 Mld | |
48 | Aave AAVE | €101,50 Vedi previsione | 0,41766% | 2,48% | 5,16% | €326,77 Mln | €1,54 Mld | |
49 | Falcon USD USDF | €0,86017 Vedi previsione | 0,12367% | 0,33877% | 1,85% | €1,24 Mln | €1,50 Mld | |
50 | Global Dollar USDG | €0,86191 Vedi previsione | 0,12404% | 0,28835% | 1,76% | €61,60 Mln | €1,49 Mld | |
51 | NEAR Protocol NEAR | €1,11 Vedi previsione | 0,03019% | 4,96% | 15,70% | €250,22 Mln | €1,43 Mld | |
52 | Ripple USD RLUSD | €0,86185 | 0,10554% | 0,27315% | 1,77% | €114,29 Mln | €1,36 Mld | |
53 | Bitget Token BGB | €1,94 Vedi previsione | 0,57112% | 4,20% | 2,24% | €17,60 Mln | €1,36 Mld | |
54 | Pepe PEPE | €0,0₍₅₎303 Vedi previsione | 0,42675% | 2,23% | 10,34% | €427,01 Mln | €1,27 Mld | |
55 | HTX DAO HTX | €0,0₍₅₎137 Vedi previsione | 0,04983% | 0,06229% | 0,02425% | €40,75 Mln | €1,26 Mld | |
56 | Internet Computer ICP | €2,20 Vedi previsione | 0,35904% | 0,42839% | 6,38% | €54,39 Mln | €1,21 Mld | |
57 | Ethereum Classic ETC | €7,57 Vedi previsione | 0,52763% | 1,76% | 0,66055% | €52,70 Mln | €1,18 Mld | |
58 | BFUSD BFUSD | €0,86135 Vedi previsione | 0,10934% | 0,31812% | 1,77% | €4,15 Mln | €1,14 Mld | |
59 | Ondo ONDO | €0,2311 Vedi previsione | 0,10575% | 0,03219% | 0,90557% | €49,52 Mln | €1,12 Mld | |
60 | Pump.fun PUMP | €0,00178 Vedi previsione | 0,05882% | 0,3136% | 15,63% | €99,51 Mln | €1,05 Mld | |
61 | Worldcoin WLD | €0,35661 Vedi previsione | 0,30419% | 0,17894% | 4,22% | €105,68 Mln | €1,03 Mld | |
62 | Gate GT | €6,33 Vedi previsione | 0,05462% | 3,97% | 3,71% | €7,17 Mln | €953,58 Mln | |
63 | POL (ex-MATIC) POL | €0,08882 Vedi previsione | 0,08927% | 0,25897% | 5,26% | €64,07 Mln | €941,54 Mln | |
64 | Morpho MORPHO | €1,69 Vedi previsione | 1,80% | 1,84% | 7,50% | €14,58 Mln | €926,67 Mln | |
65 | KuCoin KCS | €6,93 Vedi previsione | 0,20818% | 1,82% | 5,62% | €2,13 Mln | €914,66 Mln | |
65 | syrupUSDC SYRUPUSDC | €0,99479 Vedi previsione | 0,09186% | 0,29364% | 1,88% | €17,38 Mln | €1,33 Mld | |
66 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,49 Vedi previsione | 0,11792% | 0,30581% | 1,86% | €0,00 | €893,24 Mln | |
67 | Midnight NIGHT | €0,05278 Vedi previsione | 1,22% | 1,38% | 4,96% | €9,77 Mln | €875,56 Mln | |
68 | Ethena ENA | €0,10013 Vedi previsione | 0,05021% | 0,49383% | 8,30% | €94,43 Mln | €849,71 Mln | |
69 | Quant QNT | €57,35 Vedi previsione | 0,24765% | 3,65% | 3,32% | €12,05 Mln | €833,91 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Cosmos Hub ATOM | €1,62 Vedi previsione | 0,252% | 0,66829% | 0,41614% | €34,82 Mln | €803,25 Mln | |
71 | Ondo US Dollar Yield USDY | €0,95307 Vedi previsione | 0,10528% | 0,22945% | 0,08984% | €2,03 Mln | €786,01 Mln | |
72 | NEXO NEXO | €0,76641 Vedi previsione | 0,33581% | 0,29467% | 3,48% | €7,88 Mln | €766,34 Mln | |
72 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86204 Vedi previsione | 0,12979% | 0,29378% | 1,80% | €126,06 Mln | €1,11 Mld | |
73 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00544% | 0,03103% | €0,00 | €745,32 Mln | |
73 | Binance-Peg WETH WETH | €1825,22 Vedi previsione | 0,13351% | 2,54% | 4,31% | €62,89 Mln | €1,10 Mld | |
74 | Provenance Blockchain HASH | €0,01321 Vedi previsione | 0,4874% | 6,07% | 6,27% | €11.950,24 | €730,66 Mln | |
74 | Kelp DAO Restaked ETH RSETH | €1942,75 Vedi previsione | 0,18727% | 2,28% | 4,16% | €213.314,00 | €1,06 Mld | |
75 | Kaspa KAS | €0,0269 Vedi previsione | 0,45% | 1,29% | 2,97% | €20,33 Mln | €720,41 Mln | |
76 | USDtb USDTB | €0,86212 Vedi previsione | 0,13191% | 0,1803% | 1,78% | €825.023,00 | €720,33 Mln | |
77 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,34 Vedi previsione | 0,18171% | 0,91661% | 5,05% | €19,07 Mln | €1,01 Mld | |
77 | Flare FLR | €0,00802 Vedi previsione | 0,20418% | 0,65592% | 2,72% | €3,38 Mln | €682,62 Mln | |
78 | Algorand ALGO | €0,07639 Vedi previsione | 0,46667% | 0,07897% | 0,25225% | €29,36 Mln | €678,79 Mln | |
78 | Jito Staked SOL JITOSOL | €98,97 Vedi previsione | 0,40683% | 1,17% | 5,57% | €19,67 Mln | €993,89 Mln | |
79 | Aptos APT | €0,86881 Vedi previsione | 0,67897% | 0,25635% | 6,56% | €91,60 Mln | €677,93 Mln | |
80 | Filecoin FIL | €0,88918 Vedi previsione | 0,15295% | 1,15% | 3,98% | €82,44 Mln | €674,25 Mln | |
81 | Wrapped BNB WBNB | €565,22 Vedi previsione | 0,03642% | 0,89076% | 6,53% | €365,08 Mln | €939,95 Mln | |
81 | Official Trump TRUMP | €2,88 Vedi previsione | 0,0592% | 1,21% | 3,48% | €102,60 Mln | €669,54 Mln |