# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | €73.711,00 Vedi previsione | 0,31413% | 0,43083% | 3,37% | €33,54 Mld | €1,47 Bln | |
2 | Ethereum ETH | €2484,68 Vedi previsione | 0,5479% | 1,11% | 2,59% | €21,45 Mld | €299,81 Mld | |
3 | Tether USDT | €0,83387 | 0,00142% | 0,84671% | 2,08% | €60,90 Mld | €155,57 Mld | |
4 | BNB BNB | €743,66 Vedi previsione | 0,02919% | 1,14% | 2,15% | €1,00 Mld | €101,43 Mld | |
5 | XRP XRP | €1,59 Vedi previsione | 0,07605% | 0,86677% | 1,61% | €1,75 Mld | €96,79 Mld | |
6 | USDC USDC | €0,8346 | 0,05674% | 0,82688% | 2,10% | €11,86 Mld | €59,74 Mld | |
7 | Solana SOL | €104,90 Vedi previsione | 0,38127% | 0,28924% | 3,14% | €3,08 Mld | €59,40 Mld | |
8 | Lido Staked Ether STETH | €2484,42 Vedi previsione | 0,47847% | 1,13% | 2,72% | €32,47 Mln | €23,53 Mld | |
9 | TRON TRX | €0,24563 Vedi previsione | 0,0879% | 1,56% | 3,01% | €389,50 Mln | €23,26 Mld | |
10 | Dogecoin DOGE | €0,10371 Vedi previsione | 0,32909% | 0,75892% | 1,73% | €787,80 Mln | €17,48 Mld | |
11 | Figure Heloc FIGR_HELOC | €0,86144 Vedi previsione | 0,19212% | 1,00% | 1,61% | €22,24 Mln | €12,73 Mld | |
12 | Cardano ADA | €0,29655 Vedi previsione | 0,14148% | 0,12087% | 0,92891% | €328,21 Mln | €10,91 Mld | |
13 | Wrapped stETH WSTETH | €3044,61 Vedi previsione | 0,10381% | 1,09% | 2,52% | €56,91 Mln | €10,50 Mld | |
14 | Bitcoin Cash BCH | €497,04 Vedi previsione | 0,69046% | 2,01% | 2,41% | €272,29 Mln | €9,93 Mld | |
15 | WhiteBIT Coin WBT | €45,03 Vedi previsione | 0,30599% | 0,2571% | 2,21% | €50,92 Mln | €9,63 Mld | |
16 | Wrapped Bitcoin WBTC | €73.428,00 Vedi previsione | 0,24572% | 0,64849% | 3,48% | €132,64 Mln | €9,19 Mld | |
17 | Wrapped Beacon ETH WBETH | €2705,48 Vedi previsione | 0,70252% | 1,22% | 2,49% | €11,47 Mln | €9,10 Mld | |
18 | Wrapped eETH WEETH | €2700,34 Vedi previsione | 0,22888% | 1,13% | 2,48% | €13,26 Mln | €8,19 Mld | |
19 | USDS USDS | €0,83455 | 0,00505% | 0,83196% | 2,10% | €2,09 Mln | €7,76 Mld | |
20 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,83371 Vedi previsione | 0,05121% | 0,87312% | 2,08% | €940,78 Mln | €7,49 Mld | |
21 | Monero XMR | €392,90 Vedi previsione | 0,32793% | 0,97158% | 9,55% | €107,64 Mln | €7,25 Mld | |
22 | LEO Token LEO | €7,71 Vedi previsione | 0,15918% | 0,39146% | 3,87% | €789.843,00 | €7,11 Mld | |
23 | Chainlink LINK | €9,99 Vedi previsione | 0,02984% | 0,50799% | 4,18% | €245,75 Mln | €7,08 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €73.699,00 Vedi previsione | 0,63903% | 0,55272% | 3,46% | €241,12 Mln | €5,83 Mld | |
25 | WETH WETH | €2484,30 Vedi previsione | 0,08435% | 0,99942% | 2,55% | €156,19 Mln | €5,79 Mld | |
26 | Hyperliquid HYPE | €24,06 Vedi previsione | 2,02% | 18,76% | 31,68% | €495,08 Mln | €5,74 Mld | |
27 | Stellar XLM | €0,17187 Vedi previsione | 0,60526% | 1,10% | 3,12% | €78,66 Mln | €5,58 Mld | |
28 | Ethena USDe USDE | €0,83385 | 0,13846% | 0,85107% | 2,13% | €72,97 Mln | €5,50 Mld | |
29 | Zcash ZEC | €326,56 Vedi previsione | 0,72766% | 7,09% | 11,40% | €509,81 Mln | €5,41 Mld | |
30 | Canton CC | €0,12687 Vedi previsione | 1,02% | 1,19% | 19,19% | €10,48 Mln | €4,78 Mld | |
31 | Sui SUI | €1,20 Vedi previsione | 0,24283% | 1,60% | 6,11% | €357,97 Mln | €4,54 Mld | |
32 | Litecoin LTC | €58,10 Vedi previsione | 0,1376% | 0,03946% | 0,84029% | €250,88 Mln | €4,46 Mld | |
33 | Avalanche AVAX | €9,90 Vedi previsione | 0,43022% | 0,50863% | 4,28% | €213,75 Mln | €4,27 Mld | |
34 | USD1 USD1 | €0,83454 Vedi previsione | 0,04971% | 0,80429% | 1,97% | €975,83 Mln | €4,15 Mld | |
35 | Shiba Inu SHIB | €0,0₍₅₎65 Vedi previsione | 0,28074% | 0,10805% | 1,63% | €75,33 Mln | €3,83 Mld | |
36 | Hedera HBAR | €0,08872 Vedi previsione | 0,39323% | 0,96198% | 1,06% | €74,66 Mln | €3,80 Mld | |
37 | USDT0 USDT0 | €0,834 Vedi previsione | 0,08144% | 0,80572% | 2,04% | €165,88 Mln | €3,70 Mld | |
38 | Dai DAI | €0,83331 | 0,215% | 0,85711% | 2,25% | €55,80 Mln | €3,63 Mld | |
39 | World Liberty Financial WLFI | €0,13191 Vedi previsione | 0,2784% | 1,94% | 5,90% | €67,37 Mln | €3,59 Mld | |
40 | sUSDS SUSDS | €0,90345 Vedi previsione | 0,41635% | 0,76873% | 2,32% | €6,49 Mln | €3,53 Mld | |
41 | PayPal USD PYUSD | €0,83389 | 0,01869% | 0,97897% | 2,13% | €107,56 Mln | €3,20 Mld | |
42 | Ethena Staked USDe SUSDE | €1,02 Vedi previsione | 0,03002% | 0,81788% | 2,02% | €17,66 Mln | €3,17 Mld | |
43 | Toncoin TON | €1,27 Vedi previsione | 0,3392% | 0,77322% | 1,50% | €56,36 Mln | €3,10 Mld | |
44 | Cronos CRO | €0,07559 Vedi previsione | 0,03097% | 0,88268% | 2,05% | €9,64 Mln | €3,01 Mld | |
45 | Rain RAIN | €0,00843 Vedi previsione | 0,10904% | 3,57% | 14,52% | €37,60 Mln | €2,87 Mld | |
46 | Polkadot DOT | €1,56 Vedi previsione | 0,45818% | 0,86168% | 3,84% | €73,22 Mln | €2,59 Mld | |
47 | Uniswap UNI | €3,95 Vedi previsione | 0,64999% | 0,11083% | 2,01% | €141,52 Mln | €2,51 Mld | |
48 | Mantle MNT | €0,74233 Vedi previsione | 0,25903% | 2,13% | 0,52976% | €32,45 Mln | €2,41 Mld | |
49 | MemeCore M | €1,30 Vedi previsione | 0,62526% | 3,62% | 6,55% | €6,94 Mln | €2,25 Mld | |
50 | Tether Gold XAUT | €4251,01 | 0,13875% | 0,40217% | 4,81% | €284,01 Mln | €2,21 Mld | |
51 | Bitget Token BGB | €2,98 Vedi previsione | 0,03192% | 1,20% | 4,26% | €20,63 Mln | €2,09 Mld | |
52 | Aave AAVE | €130,36 Vedi previsione | 0,5118% | 0,82267% | 0,76523% | €273,08 Mln | €1,98 Mld | |
53 | Bittensor TAO | €194,74 Vedi previsione | 0,12991% | 1,10% | 2,66% | €52,86 Mln | €1,87 Mld | |
54 | OKB OKB | €88,58 Vedi previsione | 0,07435% | 2,07% | 1,49% | €13,65 Mln | €1,86 Mld | |
55 | Falcon USD USDF | €0,83139 Vedi previsione | 0,04167% | 0,86024% | 2,13% | €670.050,00 | €1,81 Mld | |
56 | PAX Gold PAXG | €4265,28 | 0,20875% | 0,50329% | 4,77% | €8,28 Mld | €1,78 Mld | |
57 | Pepe PEPE | €0,0₍₅₎416 Vedi previsione | 0,39636% | 0,69618% | 2,37% | €318,72 Mln | €1,75 Mld | |
58 | NEAR Protocol NEAR | €1,24 Vedi previsione | 0,5893% | 0,508% | 4,45% | €83,61 Mln | €1,59 Mld | |
59 | Pump.fun PUMP | €0,00257 Vedi previsione | 0,07676% | 14,16% | 22,44% | €348,25 Mln | €1,52 Mld | |
60 | Internet Computer ICP | €2,77 Vedi previsione | 0,00179% | 1,86% | 11,53% | €56,94 Mln | €1,52 Mld | |
61 | Jito Staked SOL JITOSOL | €131,77 Vedi previsione | 0,0568% | 0,27794% | 3,02% | €8,63 Mln | €1,51 Mld | |
62 | Binance-Peg WETH WETH | €2484,31 Vedi previsione | 0,21306% | 1,08% | 2,53% | €35,76 Mln | €1,50 Mld | |
63 | Ethereum Classic ETC | €9,57 Vedi previsione | 0,4719% | 0,18026% | 2,09% | €43,17 Mln | €1,49 Mld | |
64 | Kelp DAO Restaked ETH RSETH | €2634,06 Vedi previsione | 0,09669% | 0,76666% | 2,79% | €449.090,00 | €1,42 Mld | |
65 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,83506 Vedi previsione | 0,0236% | 0,80031% | 2,04% | €0,00 | €1,41 Mld | |
66 | Ondo ONDO | €0,27662 Vedi previsione | 0,36069% | 1,87% | 2,13% | €38,68 Mln | €1,35 Mld | |
67 | HTX DAO HTX | €0,0₍₅₎147 Vedi previsione | 0,13045% | 2,40% | 2,82% | €26,93 Mln | €1,34 Mld | |
68 | Circle USYC USYC | €0,95797 Vedi previsione | 0% | 0% | 0% | €1149,56 | €1,38 Mld | |
69 | Aster ASTER | €0,53962 Vedi previsione | 0,3487% | 1,65% | 8,98% | €102,10 Mln | €1,32 Mld | |
70 | Global Dollar USDG | €0,83465 Vedi previsione | 0,00202% | 0,81818% | 2,09% | €22,10 Mln | €1,32 Mld | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Wrapped SOL SOL | €104,90 Vedi previsione | 0,02367% | 0,35507% | 3,06% | €1,60 Mld | €1,32 Mld | |
72 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,82 Vedi previsione | 0,11307% | 0,0749% | 2,37% | €25,09 Mln | €1,30 Mld | |
73 | Sky SKY | €0,05294 Vedi previsione | 0,16557% | 3,86% | 0,5902% | €8,34 Mln | €1,22 Mld | |
74 | Pi Network PI | €0,14502 Vedi previsione | 0,27512% | 1,36% | 5,67% | €10,31 Mln | €1,22 Mld | |
75 | KuCoin KCS | €8,98 Vedi previsione | 0,01124% | 0,26114% | 0,04663% | €2,20 Mln | €1,19 Mld | |
76 | Ripple USD RLUSD | €0,83476 | 0,01625% | 0,81591% | 2,08% | €69,60 Mln | €1,18 Mld | |
77 | Provenance Blockchain HASH | €0,02164 Vedi previsione | 0,03611% | 3,29% | 9,31% | €84.356,00 | €1,17 Mld | |
78 | Binance Staked SOL BNSOL | €114,71 Vedi previsione | 0,01162% | 0,22443% | 3,17% | €786.146,00 | €1,14 Mld | |
79 | Wrapped BNB WBNB | €743,54 Vedi previsione | 0,10439% | 1,09% | 2,06% | €448,19 Mln | €1,14 Mld | |
80 | Ethena ENA | €0,14283 Vedi previsione | 0,54665% | 0,20211% | 7,29% | €89,27 Mln | €1,14 Mld | |
81 | syrupUSDC SYRUPUSDC | €0,95859 Vedi previsione | 0,02536% | 0,8333% | 2,00% | €11,97 Mln | €1,14 Mld | |
82 | BFUSD BFUSD | €0,83351 Vedi previsione | 0,01604% | 0,821% | 2,09% | €2,71 Mln | €1,10 Mld | |
83 | River RIVER | €55,04 Vedi previsione | 2,48% | 16,12% | 91,35% | €64,24 Mln | €1,10 Mld | |
84 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,83454 Vedi previsione | 0,01041% | 0,81867% | 2,11% | €180,22 Mln | €1,08 Mld | |
85 | Worldcoin WLD | €0,38451 Vedi previsione | 0,43297% | 0,66184% | 4,66% | €52,14 Mln | €1,07 Mld | |
86 | POL (ex-MATIC) POL | €0,10002 Vedi previsione | 1,88% | 0,84363% | 9,61% | €62,60 Mln | €1,06 Mld | |
87 | Rocket Pool ETH RETH | €2872,66 Vedi previsione | 0,56468% | 0,96796% | 2,63% | €6,11 Mln | €1,04 Mld | |
88 | Aptos APT | €1,30 Vedi previsione | 0,14237% | 0,4153% | 1,12% | €70,38 Mln | €998,01 Mln | |
89 | Gate GT | €8,26 Vedi previsione | 0,07192% | 0,3669% | 0,691% | €2,01 Mln | €953,58 Mln | |
90 | Quant QNT | €65,19 Vedi previsione | 2,41% | 5,24% | 1,62% | €20,05 Mln | €946,14 Mln | |
91 | MYX Finance MYX | €4,94 Vedi previsione | 0,9087% | 1,33% | 12,62% | €13,96 Mln | €942,06 Mln | |
92 | USDD USDD | €0,83382 | 0,00136% | 0,88935% | 2,11% | €1,95 Mln | €925,14 Mln | |
93 | Cosmos Hub ATOM | €1,87 Vedi previsione | 0,98446% | 0,38176% | 4,37% | €32,82 Mln | €918,37 Mln | |
94 | Algorand ALGO | €0,10021 Vedi previsione | 0,20823% | 2,76% | 2,34% | €30,53 Mln | €888,52 Mln | |
95 | Kaspa KAS | €0,03299 Vedi previsione | 0,18145% | 1,46% | 3,69% | €15,57 Mln | €883,41 Mln | |
96 | Midnight NIGHT | €0,05098 Vedi previsione | 0,27624% | 2,06% | 1,21% | €12,30 Mln | €846,80 Mln | |
97 | Arbitrum ARB | €0,14202 Vedi previsione | 0,53128% | 0,61406% | 9,07% | €51,66 Mln | €827,66 Mln | |
98 | Function FBTC FBTC | €74.006,00 Vedi previsione | 0,26889% | 0,69074% | 2,72% | €55.710,00 | €814,68 Mln | |
98 | Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld |