# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €58.441,00 Vedi previsione | 0,10291% | 3,13% | 8,27% | €50,41 Mld | €1,17 Bln | |
2 | Ethereum ETH | €1719,09 Vedi previsione | 0,00375% | 2,76% | 10,55% | €22,07 Mld | €207,57 Mld | |
3 | Tether USDT | €0,85519 | 0,01448% | 0,79271% | 0,73937% | €83,31 Mld | €157,04 Mld | |
4 | BNB BNB | €544,08 Vedi previsione | 0,24646% | 2,91% | 8,06% | €1,27 Mld | €74,24 Mld | |
5 | XRP XRP | €1,17 Vedi previsione | 0,08678% | 0,89985% | 3,78% | €3,07 Mld | €71,68 Mld | |
6 | USDC USDC | €0,85528 | 0,00934% | 0,80002% | 0,71939% | €15,03 Mld | €64,98 Mld | |
7 | Solana SOL | €73,77 Vedi previsione | 0,25534% | 2,87% | 13,15% | €5,01 Mld | €42,03 Mld | |
8 | TRON TRX | €0,24205 Vedi previsione | 0,01014% | 1,50% | 1,12% | €363,35 Mln | €22,93 Mld | |
9 | Lido Staked Ether STETH | €1717,68 Vedi previsione | 0,08816% | 2,52% | 10,56% | €25,68 Mln | €16,19 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88145 Vedi previsione | 0,02338% | 0,23727% | 0,66524% | €10,46 Mln | €13,62 Mld | |
10 | Dogecoin DOGE | €0,0789 Vedi previsione | 0,01623% | 0,21614% | 0,53299% | €1,09 Mld | €13,33 Mld | |
11 | WhiteBIT Coin WBT | €42,54 Vedi previsione | 0,07133% | 1,97% | 5,13% | €69,86 Mln | €9,08 Mld | |
12 | USDS USDS | €0,85536 | 0,0161% | 0,81347% | 0,77254% | €44,68 Mln | €8,62 Mld | |
13 | Cardano ADA | €0,23339 Vedi previsione | 0,23538% | 0,84611% | 6,33% | €525,32 Mln | €8,59 Mld | |
14 | Bitcoin Cash BCH | €379,46 Vedi previsione | 0,48511% | 0,50735% | 7,82% | €303,42 Mln | €7,59 Mld | |
15 | LEO Token LEO | €7,74 Vedi previsione | 0,24784% | 0,45709% | 16,25% | €1,67 Mln | €7,13 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85511 Vedi previsione | 0,00056% | 0,78091% | 0,73259% | €1,08 Mld | €7,68 Mld | |
16 | Hyperliquid HYPE | €28,21 Vedi previsione | 0,35314% | 4,92% | 26,41% | €323,78 Mln | €6,73 Mld | |
17 | Wrapped stETH WSTETH | €2110,70 Vedi previsione | 0,08486% | 2,84% | 10,04% | €12,85 Mln | €7,35 Mld | |
17 | Chainlink LINK | €7,60 Vedi previsione | 0,03201% | 1,52% | 8,46% | €367,43 Mln | €5,38 Mld | |
18 | Monero XMR | €291,47 Vedi previsione | 0,05711% | 1,44% | 11,60% | €84,05 Mln | €5,38 Mld | |
19 | Wrapped Bitcoin WBTC | €58.250,00 Vedi previsione | 0,00696% | 2,88% | 7,51% | €237,06 Mln | €7,00 Mld | |
19 | Canton CC | €0,13631 Vedi previsione | 0,08241% | 1,61% | 0,69068% | €11,64 Mln | €5,17 Mld | |
20 | Ethena USDe USDE | €0,85468 | 0,01194% | 0,80462% | 0,84534% | €114,96 Mln | €5,13 Mld | |
21 | Stellar XLM | €0,13057 Vedi previsione | 0,02641% | 1,17% | 2,36% | €102,68 Mln | €4,31 Mld | |
21 | Wrapped Beacon ETH WBETH | €1874,52 Vedi previsione | 0,03457% | 2,56% | 10,03% | €3,84 Mln | €6,31 Mld | |
22 | USD1 USD1 | €0,85479 Vedi previsione | 0,01181% | 0,82642% | 0,78926% | €2,24 Mld | €3,98 Mld | |
23 | Rain RAIN | €0,00779 Vedi previsione | 0,13677% | 0,38808% | 0,42482% | €28,12 Mln | €3,73 Mld | |
24 | Dai DAI | €0,85485 | 0,0806% | 0,78089% | 0,75618% | €76,79 Mln | €3,62 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €58.455,00 Vedi previsione | 0,06948% | 3,27% | 7,49% | €508,37 Mln | €5,27 Mld | |
25 | PayPal USD PYUSD | €0,85537 | 0,00271% | 0,81173% | 0,80551% | €86,82 Mln | €3,60 Mld | |
25 | Wrapped eETH WEETH | €1872,59 Vedi previsione | 0,18434% | 2,61% | 10,76% | €6,56 Mln | €5,21 Mld | |
26 | Hedera HBAR | €0,08304 Vedi previsione | 0,62295% | 1,09% | 4,09% | €112,04 Mln | €3,57 Mld | |
27 | Litecoin LTC | €46,29 Vedi previsione | 0,14332% | 0,94765% | 7,00% | €345,04 Mln | €3,56 Mld | |
28 | Avalanche AVAX | €7,83 Vedi previsione | 0,4022% | 1,16% | 11,12% | €317,45 Mln | €3,38 Mld | |
28 | sUSDS SUSDS | €0,93074 Vedi previsione | 0,04412% | 0,34206% | 1,47% | €3,78 Mln | €4,46 Mld | |
29 | Zcash ZEC | €189,46 Vedi previsione | 0,16767% | 2,64% | 5,17% | €227,70 Mln | €3,14 Mld | |
30 | Sui SUI | €0,7864 Vedi previsione | 0,32669% | 1,68% | 8,01% | €821,08 Mln | €3,07 Mld | |
31 | USDT0 USDT0 | €0,85523 Vedi previsione | 0,01909% | 0,72945% | 0,78724% | €229,19 Mln | €3,82 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎465 Vedi previsione | 0,37939% | 2,53% | 8,44% | €150,01 Mln | €2,74 Mld | |
32 | Cronos CRO | €0,06448 Vedi previsione | 0,10547% | 1,02% | 2,31% | €11,04 Mln | €2,65 Mld | |
33 | Toncoin TON | €1,06 Vedi previsione | 0,86501% | 3,69% | 7,03% | €100,04 Mln | €2,60 Mld | |
34 | Tether Gold XAUT | €4557,88 | 0,0726% | 0,72054% | 4,11% | €822,34 Mln | €2,57 Mld | |
35 | World Liberty Financial WLFI | €0,09067 Vedi previsione | 0,15326% | 1,19% | 1,89% | €72,85 Mln | €2,51 Mld | |
36 | WETH WETH | €1720,10 Vedi previsione | 0,10534% | 2,51% | 10,00% | €136,41 Mln | €3,58 Mld | |
36 | PAX Gold PAXG | €4595,63 | 0,12815% | 0,20264% | 4,25% | €642,24 Mln | €2,21 Mld | |
37 | MemeCore M | €1,25 Vedi previsione | 2,01% | 2,98% | 5,22% | €6,80 Mln | €2,18 Mld | |
38 | Polkadot DOT | €1,28 Vedi previsione | 0,54018% | 3,86% | 20,34% | €223,75 Mln | €2,14 Mld | |
39 | Uniswap UNI | €3,33 Vedi previsione | 0,09748% | 2,51% | 18,14% | €217,13 Mln | €2,11 Mld | |
40 | Mantle MNT | €0,57147 Vedi previsione | 0,09439% | 5,15% | 16,48% | €32,21 Mln | €1,86 Mld | |
41 | Ethena Staked USDe SUSDE | €1,04 Vedi previsione | 0,01912% | 0,79367% | 0,83958% | €50,81 Mln | €2,98 Mld | |
41 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85539 Vedi previsione | 0,03004% | 0,79515% | 0,74244% | €0,00 | €1,68 Mld | |
42 | Circle USYC USYC | €0,95642 Vedi previsione | 0,00495% | 0,44257% | 2,13% | €286.920,00 | €1,66 Mld | |
43 | NEAR Protocol NEAR | €1,21 Vedi previsione | 2,57% | 19,02% | 46,14% | €663,06 Mln | €1,57 Mld | |
44 | Aave AAVE | €102,72 Vedi previsione | 0,26666% | 4,41% | 7,51% | €484,53 Mln | €1,56 Mld | |
45 | Global Dollar USDG | €0,85514 Vedi previsione | 0,0041% | 0,77833% | 0,72183% | €56,56 Mln | €1,53 Mld | |
46 | Bittensor TAO | €155,40 Vedi previsione | 0,01711% | 1,40% | 9,42% | €105,22 Mln | €1,49 Mld | |
47 | Falcon USD USDF | €0,85292 Vedi previsione | 0,05112% | 0,89211% | 0,74754% | €2,22 Mln | €1,49 Mld | |
48 | Aster ASTER | €0,60 Vedi previsione | 0,00583% | 0,22708% | 1,79% | €161,76 Mln | €1,47 Mld | |
49 | Pi Network PI | €0,1461 Vedi previsione | 0,08934% | 2,20% | 5,59% | €11,55 Mln | €1,39 Mld | |
50 | Sky SKY | €0,06005 Vedi previsione | 0,06328% | 3,92% | 13,03% | €11,91 Mln | €1,38 Mld | |
51 | OKB OKB | €65,56 Vedi previsione | 0,20607% | 1,10% | 4,33% | €13,45 Mln | €1,38 Mld | |
52 | Ripple USD RLUSD | €0,85526 | 0,01526% | 0,82971% | 0,75441% | €118,83 Mln | €1,35 Mld | |
53 | Bitget Token BGB | €1,83 Vedi previsione | 0,07728% | 1,39% | 3,34% | €19,98 Mln | €1,28 Mld | |
54 | Pepe PEPE | €0,0₍₅₎298 Vedi previsione | 0,428% | 1,50% | 9,88% | €351,84 Mln | €1,25 Mld | |
55 | HTX DAO HTX | €0,0₍₅₎136 Vedi previsione | 0,29639% | 5,45% | 3,09% | €57,31 Mln | €1,25 Mld | |
56 | Ethereum Classic ETC | €7,36 Vedi previsione | 0,06654% | 0,0346% | 5,73% | €46,63 Mln | €1,15 Mld | |
57 | BFUSD BFUSD | €0,85446 Vedi previsione | 0,0331% | 0,77557% | 0,7985% | €4,47 Mln | €1,13 Mld | |
58 | Internet Computer ICP | €2,05 Vedi previsione | 0,57534% | 0,06347% | 17,20% | €56,37 Mln | €1,13 Mld | |
59 | Ondo ONDO | €0,21855 Vedi previsione | 0,05952% | 0,62429% | 5,07% | €51,15 Mln | €1,06 Mld | |
60 | syrupUSDC SYRUPUSDC | €0,98694 Vedi previsione | 0,00311% | 0,83749% | 0,81668% | €1,88 Mln | €1,42 Mld | |
60 | Pump.fun PUMP | €0,0017 Vedi previsione | 0,92079% | 2,80% | 12,29% | €102,17 Mln | €1,00 Mld | |
61 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,41 Vedi previsione | 0,01508% | 0,82007% | 0,80857% | €0,00 | €996,69 Mln | |
62 | Worldcoin WLD | €0,34409 Vedi previsione | 0,54069% | 4,08% | 9,54% | €100,61 Mln | €994,13 Mln | |
63 | Gate GT | €6,00 Vedi previsione | 0,00386% | 1,47% | 4,40% | €2,44 Mln | €953,58 Mln | |
64 | POL (ex-MATIC) POL | €0,08578 Vedi previsione | 0,06609% | 6,74% | 4,16% | €90,89 Mln | €909,47 Mln | |
65 | Morpho MORPHO | €1,65 Vedi previsione | 0,512% | 9,47% | 24,07% | €33,92 Mln | €906,16 Mln | |
66 | KuCoin KCS | €6,57 Vedi previsione | 0,01784% | 1,43% | 5,19% | €3,71 Mln | €868,18 Mln | |
67 | Midnight NIGHT | €0,05091 Vedi previsione | 0,13499% | 2,58% | 3,45% | €9,17 Mln | €845,41 Mln | |
68 | Ethena ENA | €0,09729 Vedi previsione | 1,13% | 7,58% | 19,03% | €132,41 Mln | €800,59 Mln | |
69 | Quant QNT | €54,56 Vedi previsione | 0,64785% | 3,02% | 3,39% | €9,28 Mln | €793,51 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Ondo US Dollar Yield USDY | €0,96015 Vedi previsione | 1,16% | 4,45% | 1,67% | €244.895,00 | €792,02 Mln | |
71 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,85533 Vedi previsione | 0,00169% | 0,82095% | 0,73303% | €223,19 Mln | €1,10 Mld | |
71 | Cosmos Hub ATOM | €1,58 Vedi previsione | 0,08181% | 1,86% | 11,69% | €40,80 Mln | €782,30 Mln | |
72 | Provenance Blockchain HASH | €0,01368 Vedi previsione | 0,22962% | 5,93% | 7,92% | €7155,33 | €755,38 Mln | |
73 | Binance-Peg WETH WETH | €1718,54 Vedi previsione | 0,18499% | 2,41% | 10,55% | €90,36 Mln | €1,04 Mld | |
73 | NEXO NEXO | €0,74172 Vedi previsione | 0,09522% | 1,87% | 6,70% | €8,04 Mln | €742,00 Mln | |
74 | USDtb USDTB | €0,85575 Vedi previsione | 0,04079% | 0,84005% | 0,80659% | €1,13 Mln | €714,30 Mln | |
75 | Official Trump TRUMP | €2,97 Vedi previsione | 0,07616% | 1,52% | 6,06% | €91,40 Mln | €690,24 Mln | |
76 | Kelp DAO Restaked ETH RSETH | €1832,37 Vedi previsione | 0,09977% | 2,62% | 10,08% | €135.607,00 | €997,72 Mln | |
76 | Kaspa KAS | €0,02575 Vedi previsione | 0,01664% | 1,49% | 1,89% | €13,22 Mln | €689,72 Mln | |
77 | Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00535% | 0,03418% | €0,00 | €681,91 Mln | |
78 | Flare FLR | €0,00794 Vedi previsione | 0,12441% | 0,26107% | 4,09% | €4,14 Mln | €675,52 Mln | |
79 | Algorand ALGO | €0,07423 Vedi previsione | 0,56534% | 0,12026% | 4,40% | €30,81 Mln | €659,94 Mln | |
79 | Jupiter Perpetuals Liquidity Provider Token JLP | €3,19 Vedi previsione | 0,17606% | 2,25% | 8,51% | €22,07 Mln | €962,47 Mln | |
80 | Jito Staked SOL JITOSOL | €93,26 Vedi previsione | 0,26209% | 2,94% | 12,15% | €16,39 Mln | €936,05 Mln | |
80 | Aptos APT | €0,83906 Vedi previsione | 2,06% | 3,35% | 21,95% | €116,39 Mln | €654,96 Mln | |
81 | Filecoin FIL | €0,85082 Vedi previsione | 0,55857% | 1,56% | 13,60% | €92,15 Mln | €645,10 Mln | |
82 | OUSG OUSG | €97,92 Vedi previsione | 0,00245% | 0,84251% | 0,85974% | €0,00 | €642,27 Mln |