La capitalizzazione di mercato globale delle criptovalute oggi è di €3,02 Bln, con una variazione del 0,69147% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | €87.066,00 Vedi previsione | 1,74% | 1,24% | 1,79% | €65,45 Mld | €1,74 Bln | |
2 |  Ethereum ETH | €2897,82 Vedi previsione | 2,41% | 2,11% | 1,44% | €32,97 Mld | €349,58 Mld | |
3 |  Tether USDT | €0,85892 | 0,16409% | 0,52575% | 0,84606% | €94,00 Mld | €158,13 Mld | |
4 |  XRP XRP | €2,09 Vedi previsione | 3,12% | 1,57% | 4,45% | €5,19 Mld | €125,43 Mld | |
5 |  BNB BNB | €821,18 Vedi previsione | 1,11% | 0,22827% | 0,01868% | €1,37 Mld | €113,04 Mld | |
6 |  Solana SOL | €131,24 Vedi previsione | 1,53% | 2,37% | 5,76% | €5,04 Mld | €72,77 Mld | |
7 |  USDC USDC | €0,85892 | 0,11924% | 0,43133% | 1,01% | €7,31 Mld | €65,27 Mld | |
8 |  Lido Staked Ether STETH | €2896,16 Vedi previsione | 2,47% | 2,86% | 1,48% | €80,25 Mln | €25,01 Mld | |
9 |  TRON TRX | €0,25497 Vedi previsione | 0,50912% | 0,25942% | 3,23% | €621,60 Mln | €24,14 Mld | |
10 |  Dogecoin DOGE | €0,14812 Vedi previsione | 2,29% | 0,12468% | 4,67% | €1,73 Mld | €22,51 Mld | |
11 |  Cardano ADA | €0,47498 Vedi previsione | 1,77% | 1,30% | 1,97% | €890,35 Mln | €17,40 Mld | |
12 |  Figure Heloc FIGR_HELOC | €0,87559 Vedi previsione | 0,10999% | 2,00% | 2,16% | €4,70 Mln | €11,87 Mld | |
13 |  Wrapped stETH WSTETH | €3549,14 Vedi previsione | 2,09% | 2,31% | 0,82376% | €17,01 Mln | €11,65 Mld | |
14 |  Wrapped Bitcoin WBTC | €86.930,00 Vedi previsione | 1,56% | 1,64% | 2,09% | €320,60 Mln | €11,03 Mld | |
15 |  Wrapped Beacon ETH WBETH | €3133,06 Vedi previsione | 2,52% | 2,32% | 0,19337% | €6,81 Mln | €10,23 Mld | |
16 |  WhiteBIT Coin WBT | €46,80 Vedi previsione | 1,18% | 0,46188% | 3,94% | €115,76 Mln | €10,05 Mld | |
17 |  Chainlink LINK | €13,12 Vedi previsione | 2,17% | 1,41% | 0,56008% | €705,96 Mln | €9,15 Mld | |
18 |  Hyperliquid HYPE | €32,89 Vedi previsione | 1,64% | 1,69% | 6,04% | €334,88 Mln | €8,91 Mld | |
19 |  Bitcoin Cash BCH | €445,46 Vedi previsione | 1,63% | 0,24179% | 6,67% | €318,35 Mln | €8,89 Mld | |
20 |  USDS USDS | €0,8587 | 0,165% | 0,33442% | 1,03% | €15,32 Mln | €7,95 Mld | |
21 |  Stellar XLM | €0,24111 Vedi previsione | 2,63% | 1,56% | 1,38% | €254,39 Mln | €7,75 Mld | |
22 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85862 Vedi previsione | 0,16226% | 0,39538% | 0,9893% | €1,59 Mld | €7,71 Mld | |
23 |  Wrapped eETH WEETH | €3128,29 Vedi previsione | 1,60% | 2,79% | 0,29679% | €22,86 Mln | €7,57 Mld | |
24 |  WETH WETH | €2894,70 Vedi previsione | 2,56% | 2,74% | 0,12674% | €70,37 Mln | €7,50 Mld | |
25 |  LEO Token LEO | €7,86 Vedi previsione | 0,02732% | 1,13% | 5,18% | €856.220,00 | €7,25 Mld | |
26 |  Ethena USDe USDE | €0,85769 | 0,3312% | 0,53246% | 0,92781% | €209,04 Mln | €7,03 Mld | |
27 |  Zcash ZEC | €422,15 Vedi previsione | 0,58773% | 7,80% | 10,53% | €1,51 Mld | €6,90 Mld | |
28 |  Litecoin LTC | €85,07 Vedi previsione | 2,75% | 1,37% | 11,12% | €912,88 Mln | €6,51 Mld | |
29 |  Hedera HBAR | €0,15019 Vedi previsione | 1,82% | 2,44% | 1,73% | €274,51 Mln | €6,37 Mld | |
30 |  Coinbase Wrapped BTC CBBTC | €87.082,00 Vedi previsione | 1,46% | 1,43% | 2,80% | €576,07 Mln | €6,36 Mld | |
31 |  Sui SUI | €1,71 Vedi previsione | 2,13% | 0,66462% | 1,17% | €693,31 Mln | €6,30 Mld | |
32 |  Avalanche AVAX | €14,53 Vedi previsione | 1,65% | 1,60% | 4,00% | €435,74 Mln | €6,23 Mld | |
33 |  Monero XMR | €325,41 Vedi previsione | 1,53% | 0,10018% | 6,02% | €158,47 Mln | €5,99 Mld | |
34 |  Shiba Inu SHIB | €0,0₍₅₎83 Vedi previsione | 1,60% | 1,51% | 6,99% | €136,05 Mln | €4,89 Mld | |
35 |  Toncoin TON | €1,78 Vedi previsione | 0,8896% | 0,75607% | 6,15% | €136,89 Mln | €4,43 Mld | |
36 |  Uniswap UNI | €6,79 Vedi previsione | 1,75% | 0,9805% | 48,83% | €800,83 Mln | €4,28 Mld | |
37 |  Polkadot DOT | €2,54 Vedi previsione | 1,92% | 0,5296% | 11,47% | €219,34 Mln | €4,16 Mld | |
38 |  Ethena Staked USDe SUSDE | €1,03 Vedi previsione | 0,12056% | 0,34493% | 0,81321% | €39,13 Mln | €3,91 Mld | |
39 |  Cronos CRO | €0,10816 Vedi previsione | 1,77% | 1,42% | 0,26438% | €29,50 Mln | €3,91 Mld | |
40 |  Dai DAI | €0,8587 | 0,11483% | 0,41259% | 1,01% | €81,12 Mln | €3,89 Mld | |
41 |  MemeCore M | €2,11 Vedi previsione | 0,12589% | 0,43179% | 0,10183% | €11,52 Mln | €3,58 Mld | |
42 |  Canton CC | €0,10105 Vedi previsione | 0,58898% | 5,46% | 0% | €36,71 Mln | €3,54 Mld | |
43 |  World Liberty Financial WLFI | €0,12812 Vedi previsione | 2,17% | 1,90% | 24,40% | €173,48 Mln | €3,49 Mld | |
44 |  Mantle MNT | €1,08 Vedi previsione | 1,75% | 0,65666% | 0,93207% | €95,70 Mln | €3,50 Mld | |
45 |  USDT0 USDT0 | €0,85867 Vedi previsione | 0,18647% | 0,5319% | 1,07% | €252,89 Mln | €3,32 Mld | |
46 |  sUSDS SUSDS | €0,9234 Vedi previsione | 0,02592% | 0,87282% | 0,78191% | €54,10 Mln | €3,25 Mld | |
47 |  Bittensor TAO | €298,06 Vedi previsione | 2,87% | 3,55% | 10,10% | €187,45 Mln | €2,86 Mld | |
48 |  PayPal USD PYUSD | €0,85887 | 0,13395% | 0,5005% | 1,02% | €148,86 Mln | €2,85 Mld | |
49 |  Internet Computer ICP | €5,15 Vedi previsione | 3,33% | 0,58824% | 13,39% | €361,86 Mln | €2,78 Mld | |
50 |  NEAR Protocol NEAR | €2,15 Vedi previsione | 2,92% | 1,65% | 24,66% | €286,96 Mln | €2,76 Mld | |
51 |  Aave AAVE | €178,35 Vedi previsione | 1,98% | 0,53316% | 2,29% | €301,60 Mln | €2,71 Mld | |
52 |  Bitget Token BGB | €3,51 Vedi previsione | 0,72633% | 0,72158% | 0,04721% | €59,44 Mln | €2,46 Mld | |
53 |  USD1 USD1 | €0,85832 Vedi previsione | 0,13674% | 0,36201% | 0,92057% | €295,05 Mln | €2,45 Mld | |
54 |  OKB OKB | €104,51 Vedi previsione | 1,36% | 1,64% | 0,00254% | €33,27 Mln | €2,19 Mld | |
55 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85925 Vedi previsione | 0,09987% | 0,4118% | 0,97052% | €0,00 | €2,17 Mld | |
56 |  Currency One USD C1USD | €0,83363 Vedi previsione | 0,94737% | 3,42% | 3,90% | €727.653,00 | €2,13 Mld | |
57 |  Pepe PEPE | €0,0₍₅₎499 Vedi previsione | 2,21% | 1,20% | 2,64% | €260,24 Mln | €2,10 Mld | |
58 |  Ethereum Classic ETC | €13,17 Vedi previsione | 2,01% | 2,01% | 6,36% | €67,18 Mln | €2,03 Mld | |
59 |  Ethena ENA | €0,26511 Vedi previsione | 2,46% | 3,05% | 3,74% | €220,84 Mln | €1,97 Mld | |
60 |  Pump.fun PUMP | €0,00328 Vedi previsione | 2,64% | 11,25% | 3,06% | €277,95 Mln | €1,93 Mld | |
61 |  Aptos APT | €2,63 Vedi previsione | 2,01% | 0,97445% | 13,57% | €277,68 Mln | €1,93 Mld | |
62 |  Aster ASTER | €0,92956 Vedi previsione | 2,36% | 4,11% | 1,29% | €568,24 Mln | €1,88 Mld | |
63 |  Tether Gold XAUT | €3591,92 | 0,24362% | 0,24774% | 4,06% | €279,81 Mln | €1,88 Mld | |
64 |  Jito Staked SOL JITOSOL | €162,98 Vedi previsione | 1,88% | 2,25% | 5,79% | €31,40 Mln | €1,87 Mld | |
65 |  Falcon USD USDF | €0,85791 Vedi previsione | 0,00801% | 0,47725% | 1,01% | €1,21 Mln | €1,81 Mld | |
66 |  Binance-Peg WETH WETH | €2897,33 Vedi previsione | 2,72% | 2,12% | 0,35672% | €76,56 Mln | €1,75 Mld | |
67 |  Jupiter Perpetuals Liquidity Provider Token JLP | €4,26 Vedi previsione | 0,98473% | 1,49% | 2,19% | €62,34 Mln | €1,76 Mld | |
68 |  Ondo ONDO | €0,54742 Vedi previsione | 2,33% | 1,94% | 4,79% | €64,94 Mln | €1,73 Mld | |
69 |  Wrapped SOL SOL | €131,19 Vedi previsione | 1,68% | 2,32% | 5,80% | €764,60 Mln | €1,70 Mld | |
70 |  Pi Network PI | €0,19284 Vedi previsione | 0,66989% | 0,23345% | 1,64% | €19,60 Mln | €1,60 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  POL (ex-MATIC) POL | €0,14815 Vedi previsione | 1,95% | 0,96714% | 3,47% | €87,12 Mln | €1,56 Mld | |
72 |  Worldcoin WLD | €0,66875 Vedi previsione | 1,46% | 0,56604% | 7,62% | €123,70 Mln | €1,52 Mld | |
73 |  HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,12721% | 0,32414% | 1,51% | €14,76 Mln | €1,45 Mld | |
74 |  KuCoin KCS | €11,04 Vedi previsione | 1,71% | 0,62463% | 3,98% | €4,43 Mln | €1,43 Mld | |
75 |  Algorand ALGO | €0,15122 Vedi previsione | 1,67% | 0,37652% | 10,06% | €69,01 Mln | €1,33 Mld | |
76 |  USDtb USDTB | €0,85884 Vedi previsione | 0,206% | 0,29419% | 0,8637% | €4,94 Mln | €1,32 Mld | |
77 |  Provenance Blockchain HASH | €0,02576 Vedi previsione | 0,14892% | 1,27% | 16,69% | €54.301,00 | €1,32 Mld | |
78 |  Filecoin FIL | €1,81 Vedi previsione | 3,07% | 4,02% | 48,51% | €263,79 Mln | €1,28 Mld | |
79 |  Official Trump TRUMP | €6,40 Vedi previsione | 1,82% | 2,15% | 5,71% | €494,22 Mln | €1,28 Mld | |
80 |  Rocket Pool ETH RETH | €3323,91 Vedi previsione | 2,45% | 2,16% | 0,08917% | €12,31 Mln | €1,26 Mld | |
81 |  Arbitrum ARB | €0,22509 Vedi previsione | 2,60% | 1,81% | 0,81761% | €185,64 Mln | €1,24 Mld | |
82 |  VeChain VET | €0,01436 Vedi previsione | 1,45% | 1,58% | 11,04% | €31,68 Mln | €1,23 Mld | |
83 |  Cosmos Hub ATOM | €2,53 Vedi previsione | 1,75% | 0,91197% | 11,28% | €58,26 Mln | €1,21 Mld | |
84 |  Binance Staked SOL BNSOL | €141,88 Vedi previsione | 1,90% | 2,32% | 4,05% | €2,32 Mln | €1,21 Mld | |
85 |  PAX Gold PAXG | €3593,58 | 0,16807% | 0,06762% | 3,85% | €214,98 Mln | €1,20 Mld | |
86 |  Gate GT | €9,96 Vedi previsione | 2,03% | 0,20341% | 0,20603% | €4,79 Mln | €1,17 Mld | |
87 |  syrupUSDT SYRUPUSDT | €0,94684 Vedi previsione | 0,10174% | 0,45276% | 0,72899% | €372.651,00 | €1,15 Mld | |
88 |  Sky SKY | €0,04977 Vedi previsione | 0,19966% | 2,16% | 12,12% | €27,24 Mln | €1,14 Mld | |
89 |  Kaspa KAS | €0,04253 Vedi previsione | 2,48% | 2,08% | 6,29% | €40,10 Mln | €1,14 Mld | |
90 |  BFUSD BFUSD | €0,85897 Vedi previsione | 0,10262% | 0,43397% | 0,81198% | €7,73 Mln | €1,13 Mld | |
91 |  Quant QNT | €76,56 Vedi previsione | 1,17% | 8,41% | 4,82% | €33,62 Mln | €1,11 Mld | |
92 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,85903 Vedi previsione | 0,21407% | 0,42651% | 0,7903% | €164,35 Mln | €1,11 Mld | |
93 |  Kinetiq Staked HYPE KHYPE | €32,99 Vedi previsione | 1,13% | 2,01% | 4,81% | €34,86 Mln | €1,10 Mld | |
94 |  Wrapped BNB WBNB | €821,15 Vedi previsione | 1,20% | 0,31285% | 1,06% | €387,28 Mln | €1,10 Mld | |
95 |  Story IP | €3,22 Vedi previsione | 3,64% | 9,45% | 6,82% | €78,63 Mln | €1,06 Mld | |
96 |  syrupUSDC SYRUPUSDC | €0,97578 Vedi previsione | 0,1355% | 0,421% | 0,92144% | €4,95 Mln | €1,05 Mld | |
97 |  Function FBTC FBTC | €86.507,00 Vedi previsione | 2,26% | 2,19% | 3,43% | €405.669,00 | €1,04 Mld | |
98 |  Polygon Bridged USDT (Polygon) USDT | €0,85666 Vedi previsione | 0,00426% | 0,6758% | 0,85093% | €20,45 Mln | €1,21 Mld | |
98 |  Render RENDER | €2,00 Vedi previsione | 2,53% | 2,10% | 19,62% | €93,17 Mln | €1,04 Mld |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer