La capitalizzazione di mercato globale delle criptovalute oggi è di €2,15 Bln, con una variazione del 5,19% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €62.573,00 Vedi previsione | 1,12% | 7,32% | 11,21% | €63,51 Mld | €1,25 Bln | |
2 |  Ethereum ETH | €1832,23 Vedi previsione | 2,22% | 8,13% | 9,76% | €26,39 Mld | €220,64 Mld | |
3 |  Tether USDT | €0,85946 | 0,01872% | 0,69881% | 1,20% | €94,01 Mld | €157,90 Mld | |
4 |  BNB BNB | €565,76 Vedi previsione | 0,93206% | 4,16% | 8,43% | €1,27 Mld | €77,05 Mld | |
5 |  XRP XRP | €1,24 Vedi previsione | 1,84% | 6,55% | 3,10% | €3,42 Mld | €75,71 Mld | |
6 |  USDC USDC | €0,85935 | 0,0474% | 0,53768% | 1,18% | €5,61 Mld | €65,62 Mld | |
7 |  Solana SOL | €79,13 Vedi previsione | 1,65% | 8,87% | 9,10% | €6,22 Mld | €45,07 Mld | |
8 |  TRON TRX | €0,24565 Vedi previsione | 0,3299% | 1,31% | 1,22% | €526,99 Mln | €23,27 Mld | |
9 |  Lido Staked Ether STETH | €1828,60 Vedi previsione | 2,19% | 8,12% | 9,74% | €51,34 Mln | €16,95 Mld | |
9 |  Dogecoin DOGE | €0,08333 Vedi previsione | 1,71% | 7,40% | 2,27% | €1,65 Mld | €14,08 Mld | |
10 |  Figure Heloc FIGR_HELOC | €0,88765 Vedi previsione | 0,05687% | 0,3038% | 1,11% | €30,09 Mln | €13,81 Mld | |
11 |  WhiteBIT Coin WBT | €44,92 Vedi previsione | 1,23% | 7,23% | 6,61% | €112,67 Mln | €9,59 Mld | |
12 |  Cardano ADA | €0,23908 Vedi previsione | 0,93973% | 4,66% | 1,60% | €754,49 Mln | €8,79 Mld | |
13 |  USDS USDS | €0,85941 | 0,00903% | 0,58116% | 1,19% | €12,54 Mln | €8,40 Mld | |
14 |  Bitcoin Cash BCH | €404,25 Vedi previsione | 2,30% | 7,10% | 7,88% | €337,38 Mln | €8,09 Mld | |
15 |  LEO Token LEO | €7,84 Vedi previsione | 0,27642% | 1,25% | 6,30% | €974.628,00 | €7,22 Mld | |
16 |  Hyperliquid HYPE | €28,44 Vedi previsione | 0,97732% | 3,62% | 21,06% | €262,95 Mln | €6,77 Mld | |
16 |  Wrapped stETH WSTETH | €2244,63 Vedi previsione | 2,03% | 8,04% | 8,27% | €14,90 Mln | €7,80 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,85935 Vedi previsione | 0,07824% | 0,60342% | 1,25% | €1,05 Mld | €7,72 Mld | |
17 |  Chainlink LINK | €8,08 Vedi previsione | 1,47% | 7,93% | 4,88% | €404,68 Mln | €5,72 Mld | |
18 |  Wrapped Bitcoin WBTC | €62.391,00 Vedi previsione | 1,19% | 7,76% | 11,06% | €350,62 Mln | €7,48 Mld | |
18 |  Monero XMR | €308,83 Vedi previsione | 2,42% | 4,52% | 7,50% | €94,57 Mln | €5,70 Mld | |
19 |  Ethena USDe USDE | €0,85909 | 0,02731% | 0,5284% | 1,28% | €146,79 Mln | €5,14 Mld | |
20 |  Canton CC | €0,1349 Vedi previsione | 0,02734% | 1,17% | 1,32% | €21,25 Mln | €5,12 Mld | |
21 |  Wrapped Beacon ETH WBETH | €1992,62 Vedi previsione | 1,92% | 8,14% | 9,59% | €5,58 Mln | €6,70 Mld | |
21 |  Stellar XLM | €0,13594 Vedi previsione | 1,38% | 4,84% | 0,34153% | €113,50 Mln | €4,48 Mld | |
22 |  USD1 USD1 | €0,85893 Vedi previsione | 0,05978% | 0,5795% | 1,26% | €2,26 Mld | €3,98 Mld | |
23 |  Hedera HBAR | €0,08838 Vedi previsione | 1,16% | 7,08% | 4,12% | €112,17 Mln | €3,80 Mld | |
24 |  Rain RAIN | €0,00791 Vedi previsione | 0,23955% | 0,297% | 0,16838% | €26,05 Mln | €3,78 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €62.421,00 Vedi previsione | 0,33585% | 7,69% | 10,00% | €627,12 Mln | €5,55 Mld | |
25 |  Litecoin LTC | €48,55 Vedi previsione | 0,75864% | 4,10% | 0,42794% | €361,56 Mln | €3,73 Mld | |
25 |  Wrapped eETH WEETH | €1992,06 Vedi previsione | 1,05% | 8,18% | 9,75% | €39,38 Mln | €5,47 Mld | |
26 |  Dai DAI | €0,8592 | 0,0677% | 0,65472% | 1,33% | €64,00 Mln | €3,64 Mld | |
27 |  PayPal USD PYUSD | €0,85935 | 0,03276% | 0,60885% | 1,26% | €135,38 Mln | €3,57 Mld | |
28 |  Avalanche AVAX | €8,23 Vedi previsione | 1,28% | 5,20% | 2,54% | €376,37 Mln | €3,55 Mld | |
29 |  sUSDS SUSDS | €0,93064 Vedi previsione | 0,40643% | 1,32% | 0,86507% | €135,98 Mln | €4,18 Mld | |
29 |  Zcash ZEC | €204,79 Vedi previsione | 0,13741% | 10,60% | 2,49% | €292,34 Mln | €3,40 Mld | |
30 |  Sui SUI | €0,82769 Vedi previsione | 1,11% | 6,49% | 4,24% | €597,53 Mln | €3,23 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎49 Vedi previsione | 1,07% | 4,65% | 7,61% | €139,12 Mln | €2,89 Mld | |
31 |  WETH WETH | €1829,18 Vedi previsione | 2,27% | 8,24% | 8,39% | €703,43 Mln | €3,78 Mld | |
32 |  Cronos CRO | €0,06699 Vedi previsione | 0,71375% | 3,51% | 2,05% | €10,18 Mln | €2,75 Mld | |
33 |  Toncoin TON | €1,12 Vedi previsione | 0,24434% | 5,32% | 1,12% | €90,86 Mln | €2,75 Mld | |
34 |  USDT0 USDT0 | €0,85955 Vedi previsione | 0,0325% | 0,48459% | 1,29% | €107,69 Mln | €3,74 Mld | |
34 |  World Liberty Financial WLFI | €0,0922 Vedi previsione | 0,97835% | 1,50% | 6,64% | €89,38 Mln | €2,55 Mld | |
35 |  Tether Gold XAUT | €4405,63 | 0,24051% | 1,25% | 0,34624% | €572,17 Mln | €2,49 Mld | |
36 |  Polkadot DOT | €1,33 Vedi previsione | 0,14658% | 1,62% | 6,11% | €186,81 Mln | €2,22 Mld | |
37 |  Uniswap UNI | €3,46 Vedi previsione | 0,35016% | 5,11% | 9,67% | €225,88 Mln | €2,19 Mld | |
38 |  PAX Gold PAXG | €4442,82 | 0,22151% | 1,11% | 0,60649% | €672,99 Mln | €2,19 Mld | |
39 |  MemeCore M | €1,20 Vedi previsione | 0,8771% | 0,90645% | 0,86381% | €8,09 Mln | €2,08 Mld | |
40 |  Mantle MNT | €0,61086 Vedi previsione | 0,4747% | 7,21% | 16,57% | €48,56 Mln | €2,00 Mld | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,85919 Vedi previsione | 0,02013% | 0,61101% | 1,28% | €0,00 | €1,73 Mld | |
41 |  Ethena Staked USDe SUSDE | €1,05 Vedi previsione | 0,06436% | 0,61272% | 1,34% | €65,29 Mln | €3,03 Mld | |
42 |  Circle USYC USYC | €0,96136 Vedi previsione | 0,05673% | 0,52849% | 2,65% | €144.203,00 | €1,67 Mld | |
43 |  Bittensor TAO | €166,01 Vedi previsione | 0,53927% | 7,00% | 8,53% | €120,05 Mln | €1,59 Mld | |
44 |  Aave AAVE | €100,54 Vedi previsione | 1,19% | 6,40% | 0,82144% | €452,78 Mln | €1,53 Mld | |
45 |  Global Dollar USDG | €0,85927 Vedi previsione | 0,06187% | 0,59075% | 1,27% | €54,82 Mln | €1,52 Mld | |
46 |  Aster ASTER | €0,61773 Vedi previsione | 0,02798% | 2,02% | 3,22% | €96,36 Mln | €1,52 Mld | |
47 |  Sky SKY | €0,06551 Vedi previsione | 1,78% | 9,03% | 12,72% | €15,59 Mln | €1,51 Mld | |
48 |  Pi Network PI | €0,15766 Vedi previsione | 2,27% | 8,06% | 8,97% | €16,79 Mln | €1,51 Mld | |
49 |  NEAR Protocol NEAR | €1,16 Vedi previsione | 0,64025% | 1,98% | 25,59% | €350,67 Mln | €1,50 Mld | |
50 |  Falcon USD USDF | €0,85736 Vedi previsione | 0,03157% | 0,46734% | 1,29% | €2,00 Mln | €1,49 Mld | |
51 |  OKB OKB | €67,27 Vedi previsione | 0,50565% | 3,00% | 2,61% | €16,81 Mln | €1,41 Mld | |
52 |  Ripple USD RLUSD | €0,85913 | 0,08372% | 0,54979% | 1,28% | €121,99 Mln | €1,36 Mld | |
53 |  Pepe PEPE | €0,0₍₅₎315 Vedi previsione | 0,96528% | 5,47% | 9,35% | €411,66 Mln | €1,32 Mld | |
54 |  Bitget Token BGB | €1,88 Vedi previsione | 0,8021% | 2,32% | 0,93582% | €18,47 Mln | €1,31 Mld | |
55 |  HTX DAO HTX | €0,0₍₅₎137 Vedi previsione | 0,06012% | 0,45704% | 2,61% | €57,66 Mln | €1,26 Mld | |
56 |  Internet Computer ICP | €2,19 Vedi previsione | 0,50885% | 6,06% | 16,09% | €83,00 Mln | €1,20 Mld | |
57 |  Ethereum Classic ETC | €7,53 Vedi previsione | 1,04% | 3,17% | 1,14% | €51,18 Mln | €1,17 Mld | |
58 |  Ondo ONDO | €0,23558 Vedi previsione | 1,25% | 8,63% | 3,43% | €67,27 Mln | €1,15 Mld | |
59 |  BFUSD BFUSD | €0,85866 Vedi previsione | 0,04703% | 0,58278% | 1,25% | €5,56 Mln | €1,13 Mld | |
60 |  Worldcoin WLD | €0,3711 Vedi previsione | 3,90% | 10,01% | 9,16% | €90,42 Mln | €1,07 Mld | |
61 |  Pump.fun PUMP | €0,0018 Vedi previsione | 0,24716% | 10,22% | 17,67% | €105,11 Mln | €1,06 Mld | |
62 |  Gate GT | €6,11 Vedi previsione | 0,7144% | 2,03% | 1,72% | €3,01 Mln | €953,58 Mln | |
63 |  POL (ex-MATIC) POL | €0,08983 Vedi previsione | 0,72639% | 3,76% | 7,75% | €61,32 Mln | €952,33 Mln | |
64 |  Morpho MORPHO | €1,68 Vedi previsione | 0,37432% | 2,21% | 2,69% | €25,51 Mln | €923,59 Mln | |
65 |  KuCoin KCS | €6,93 Vedi previsione | 1,36% | 5,35% | 6,04% | €2,15 Mln | €916,85 Mln | |
66 |  syrupUSDC SYRUPUSDC | €0,99178 Vedi previsione | 0,03448% | 0,57772% | 1,28% | €2,47 Mln | €1,29 Mld | |
66 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,46 Vedi previsione | 0,02013% | 0,60164% | 1,35% | €0,00 | €895,05 Mln | |
67 |  Midnight NIGHT | €0,05358 Vedi previsione | 0,40971% | 3,11% | 10,16% | €8,44 Mln | €889,83 Mln | |
68 |  Ethena ENA | €0,10142 Vedi previsione | 0,27239% | 8,10% | 13,35% | €149,79 Mln | €832,73 Mln | |
69 |  Quant QNT | €56,80 Vedi previsione | 2,10% | 6,51% | 4,00% | €10,92 Mln | €824,58 Mln | |
70 |  Cosmos Hub ATOM | €1,62 Vedi previsione | 0,48038% | 4,74% | 8,36% | €42,23 Mln | €804,69 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Ondo US Dollar Yield USDY | €0,95475 Vedi previsione | 0,07143% | 1,55% | 1,44% | €339.707,00 | €787,39 Mln | |
72 |  NEXO NEXO | €0,77437 Vedi previsione | 1,10% | 5,43% | 6,89% | €9,27 Mln | €774,04 Mln | |
72 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,85929 Vedi previsione | 0,09794% | 0,54513% | 1,17% | €154,15 Mln | €1,11 Mld | |
73 |  Binance-Peg WETH WETH | €1825,48 Vedi previsione | 1,96% | 7,75% | 7,81% | €95,25 Mln | €1,11 Mld | |
73 |  Kaspa KAS | €0,02732 Vedi previsione | 0,6934% | 5,89% | 3,88% | €16,68 Mln | €731,66 Mln | |
74 |  USDtb USDTB | €0,85949 Vedi previsione | 0,01353% | 0,45066% | 1,16% | €16,66 Mln | €717,82 Mln | |
75 |  Kelp DAO Restaked ETH RSETH | €1945,93 Vedi previsione | 2,15% | 8,00% | 9,60% | €231.810,00 | €1,06 Mld | |
75 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,00067% | 0,03093% | €0,00 | €710,10 Mln | |
76 |  Flare FLR | €0,00815 Vedi previsione | 0,66441% | 2,55% | 0,98015% | €2,77 Mln | €692,69 Mln | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | €3,36 Vedi previsione | 1,38% | 5,74% | 7,42% | €25,72 Mln | €1,01 Mld | |
77 |  Provenance Blockchain HASH | €0,01247 Vedi previsione | 0,10445% | 8,68% | 10,65% | €27.659,00 | €689,42 Mln | |
78 |  Jito Staked SOL JITOSOL | €99,95 Vedi previsione | 1,56% | 8,89% | 9,13% | €15,53 Mln | €1,00 Mld | |
78 |  Official Trump TRUMP | €2,96 Vedi previsione | 0,84991% | 0,64819% | 1,19% | €99,15 Mln | €686,85 Mln | |
79 |  Algorand ALGO | €0,07711 Vedi previsione | 0,86399% | 4,01% | 1,16% | €29,63 Mln | €685,05 Mln | |
80 |  Wrapped SOL SOL | €79,07 Vedi previsione | 1,76% | 8,74% | 8,96% | €758,76 Mln | €961,77 Mln | |
80 |  Aptos APT | €0,8718 Vedi previsione | 0,07131% | 4,21% | 11,86% | €143,65 Mln | €680,30 Mln | |
81 |  Filecoin FIL | €0,88191 Vedi previsione | 0,05283% | 2,84% | 2,77% | €78,36 Mln | €668,55 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie