# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.803,00 Vedi previsione | 0,8911% | 0,23409% | 4,05% | €16,42 Mld | €1,10 Bln | |
2 | Ethereum ETH | €1609,09 Vedi previsione | 0,74054% | 0,09245% | 6,32% | €5,22 Mld | €194,24 Mld | |
3 | Tether USDT | €0,86653 | 0,03171% | 0,03306% | 1,26% | €25,91 Mld | €158,93 Mld | |
4 | BNB BNB | €509,31 Vedi previsione | 0,17515% | 0,84941% | 1,22% | €421,35 Mln | €67,83 Mld | |
5 | USDC USDC | €0,86741 | 0,01874% | 0,05427% | 1,25% | €6,46 Mld | €62,32 Mld | |
6 | XRP XRP | €0,93027 Vedi previsione | 0,73131% | 0,64578% | 4,07% | €739,03 Mln | €58,16 Mld | |
7 | Solana SOL | €63,28 Vedi previsione | 0,83428% | 0,11473% | 6,29% | €896,38 Mln | €36,76 Mld | |
8 | TRON TRX | €0,28368 Vedi previsione | 0,04084% | 0,06333% | 2,35% | €268,67 Mln | €26,92 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88654 Vedi previsione | 0,01326% | 0,04185% | 2,40% | €38,38K | €18,44 Mld | |
10 | Lido Staked Ether STETH | €1608,40 Vedi previsione | 0,76324% | 0,06667% | 6,47% | €10,32 Mln | €15,12 Mld | |
10 | Hyperliquid HYPE | €46,36 Vedi previsione | 1,13% | 3,60% | 11,66% | €215,60 Mln | €10,31 Mld | |
11 | Dogecoin DOGE | €0,06093 Vedi previsione | 1,11% | 0,22675% | 4,73% | €379,30 Mln | €9,47 Mld | |
12 | USDS USDS | €0,86738 | 0,03135% | 0,04795% | 1,22% | €41,37 Mln | €8,43 Mld | |
13 | LEO Token LEO | €8,46 Vedi previsione | 0,09166% | 0,19341% | 0,73277% | €239,65K | €7,79 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,8665 Vedi previsione | 0,01505% | 0,02972% | 1,26% | €470,84 Mln | €7,95 Mld | |
14 | Rain RAIN | €0,01103 Vedi previsione | 0,01556% | 0,24044% | 9,80% | €17,09 Mln | €7,66 Mld | |
15 | Zcash ZEC | €424,02 Vedi previsione | 1,02% | 3,51% | 3,89% | €222,60 Mln | €7,11 Mld | |
16 | Cardano ADA | €0,16723 Vedi previsione | 2,04% | 3,11% | 15,80% | €413,27 Mln | €6,24 Mld | |
17 | Monero XMR | €313,73 Vedi previsione | 0,2349% | 0,7417% | 1,45% | €54,62 Mln | €5,89 Mld | |
17 | Wrapped stETH WSTETH | €1994,14 Vedi previsione | 0,45906% | 0,06678% | 6,50% | €7,77 Mln | €7,32 Mld | |
18 | WhiteBIT Coin WBT | €47,54 Vedi previsione | 0,6284% | 0,08629% | 5,14% | €40,86 Mln | €5,61 Mld | |
19 | Chainlink LINK | €7,16 Vedi previsione | 0,98089% | 0,35317% | 6,85% | €135,71 Mln | €5,35 Mld | |
19 | Wrapped Bitcoin WBTC | €54.746,00 Vedi previsione | 0,71976% | 0,12461% | 4,37% | €51,41 Mln | €6,36 Mld | |
20 | Stellar XLM | €0,14929 Vedi previsione | 0,56014% | 1,27% | 6,36% | €86,56 Mln | €5,12 Mld | |
21 | Dai DAI | €0,86757 | 0,02239% | 0,0731% | 1,24% | €104,85 Mln | €3,99 Mld | |
21 | Wrapped Beacon ETH WBETH | €1772,75 Vedi previsione | 0,74804% | 0,08786% | 6,41% | €1,03 Mln | €5,97 Mld | |
22 | Canton CC | €0,09976 Vedi previsione | 0,06766% | 1,42% | 7,92% | €4,87 Mln | €3,91 Mld | |
23 | Bitcoin Cash BCH | €182,73 Vedi previsione | 0,41461% | 0,52796% | 4,86% | €48,49 Mln | €3,67 Mld | |
24 | USD1 USD1 | €0,86677 Vedi previsione | 0,02903% | 0,05762% | 1,23% | €441,17 Mln | €3,46 Mld | |
25 | Ethena USDe USDE | €0,86737 | 0,01223% | 0,0595% | 1,22% | €37,59 Mln | €3,35 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.731,00 Vedi previsione | 0,74482% | 0,12246% | 4,20% | €253,47 Mln | €5,25 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,22 Vedi previsione | 0,52547% | 0,1751% | 7,66% | €11,99 Mln | €3,33 Mld | |
27 | Litecoin LTC | €38,43 Vedi previsione | 0,57656% | 0,75474% | 6,87% | €128,26 Mln | €2,98 Mld | |
27 | sUSDS SUSDS | €0,95901 Vedi previsione | 0,07901% | 0,1632% | 1,08% | €640,71K | €4,02 Mld | |
28 | Global Dollar USDG | €0,86887 Vedi previsione | 0,23007% | 0,20034% | 1,10% | €108,42 Mln | €2,96 Mld | |
29 | Hedera HBAR | €0,05996 Vedi previsione | 0,34022% | 1,49% | 1,28% | €31,31 Mln | €2,63 Mld | |
30 | Circle USYC USYC | €0,98199 Vedi previsione | 0% | 0% | 0,82127% | €687,39 | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1595,82 Vedi previsione | 0,03853% | 0,70199% | 6,86% | €840,59K | €3,79 Mld | |
31 | WETH WETH | €1609,45 Vedi previsione | 0,56912% | 0,11255% | 6,40% | €162,44 Mln | €3,70 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎423 Vedi previsione | 1,03% | 1,94% | 3,13% | €72,59 Mln | €2,49 Mld | |
32 | Sui SUI | €0,60148 Vedi previsione | 1,07% | 0,92749% | 3,97% | €80,28 Mln | €2,45 Mld | |
33 | Avalanche AVAX | €5,65 Vedi previsione | 1,22% | 1,02% | 3,59% | €141,08 Mln | €2,44 Mld | |
33 | USDT0 USDT0 | €0,86634 Vedi previsione | 0,01143% | 0,00816% | 1,29% | €52,35 Mln | €3,52 Mld | |
34 | PayPal USD PYUSD | €0,86736 | 0,02622% | 0,05803% | 1,20% | €43,52 Mln | €2,35 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86748 Vedi previsione | 0,02721% | 0,04232% | 1,27% | €0,00 | €2,34 Mld | |
36 | Cronos CRO | €0,04759 Vedi previsione | 0,65925% | 1,21% | 4,98% | €2,50 Mln | €2,25 Mld | |
37 | Uniswap UNI | €3,56 Vedi previsione | 0,67453% | 2,31% | 4,61% | €150,26 Mln | €2,22 Mld | |
37 | Wrapped eETH WEETH | €1749,83 Vedi previsione | 0,25215% | 1,13% | 7,56% | €2,88 Mln | €2,98 Mld | |
38 | Tether Gold XAUT | €3484,53 | 0,37791% | 0,63612% | 2,78% | €151,63 Mln | €2,14 Mld | |
39 | NEAR Protocol NEAR | €1,50 Vedi previsione | 1,57% | 1,83% | 6,66% | €104,30 Mln | €1,95 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98838 Vedi previsione | 0,09528% | 0,14975% | 0,81959% | €3,45 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,32575 Vedi previsione | 0,54128% | 2,32% | 9,96% | €87,99 Mln | €1,59 Mld | |
42 | Bittensor TAO | €163,81 Vedi previsione | 0,35563% | 2,06% | 5,87% | €55,57 Mln | €1,57 Mld | |
43 | OKB OKB | €74,73 Vedi previsione | 0,20812% | 0,78376% | 1,45% | €12,97 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3493,02 | 0,34019% | 0,66179% | 2,66% | €71,29 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04722 Vedi previsione | 0,0325% | 2,72% | 1,55% | €17,32 Mln | €1,50 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,52056 Vedi previsione | 0,03794% | 0,55742% | 5,23% | €40,44 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎155 Vedi previsione | 0,05382% | 0,11823% | 2,37% | €43,47 Mln | €1,40 Mld | |
48 | USDD USDD | €0,86773 | 0,14519% | 0,27996% | 1,09% | €1,39 Mln | €1,37 Mld | |
49 | MemeCore M | €0,9949 Vedi previsione | 0,18744% | 1,01% | 7,91% | €7,80 Mln | €1,32 Mld | |
50 | Aave AAVE | €80,27 Vedi previsione | 0,34715% | 1,80% | 9,50% | €155,89 Mln | €1,24 Mld | |
51 | Ripple USD RLUSD | €0,86776 | 0,02604% | 0,07891% | 1,19% | €48,82 Mln | €1,23 Mld | |
52 | Falcon USD USDF | €0,86356 Vedi previsione | 0,0695% | 0,02502% | 1,19% | €228,77K | €1,23 Mld | |
53 | Polkadot DOT | €0,71626 Vedi previsione | 1,68% | 3,32% | 1,13% | €68,68 Mln | €1,22 Mld | |
54 | BFUSD BFUSD | €0,86621 Vedi previsione | 0,04685% | 0,05633% | 1,29% | €2,26 Mln | €1,14 Mld | |
55 | Mantle MNT | €0,34541 Vedi previsione | 0,30076% | 0,78226% | 4,66% | €14,83 Mln | €1,14 Mld | |
56 | Sky SKY | €0,04854 Vedi previsione | 0,55531% | 0,21767% | 3,55% | €5,33 Mln | €1,13 Mld | |
57 | Morpho MORPHO | €1,65 Vedi previsione | 0,56966% | 1,97% | 4,87% | €8,90 Mln | €1,08 Mld | |
57 | Wrapped SOL WSOL | €63,35 Vedi previsione | 0,88581% | 0,18752% | 5,65% | €200,33 Mln | €1,44 Mld | |
58 | Pepe PEPE | €0,0₍₅₎251 Vedi previsione | 1,22% | 0,06475% | 3,38% | €102,77 Mln | €1,06 Mld | |
59 | Internet Computer ICP | €1,80 Vedi previsione | 0,70378% | 0,47592% | 5,93% | €19,17 Mln | €1,00 Mld | |
60 | Worldcoin WLD | €0,27472 Vedi previsione | 2,40% | 0,53079% | 9,45% | €94,72 Mln | €982,28 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86739 Vedi previsione | 0,00382% | 0,06112% | 1,22% | €40,71 Mln | €1,38 Mld | |
61 | USDGO USDGO | €0,86771 Vedi previsione | 0,06341% | 0,09174% | 1,23% | €10,44 Mln | €965,45 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,0321% | 0,07905% | 1,13% | €3,48 Mln | €1,36 Mld | |
62 | Bitget Token BGB | €1,37 Vedi previsione | 0,0316% | 3,03% | 7,99% | €7,52 Mln | €961,03 Mln | |
63 | United Stables U | €0,86739 Vedi previsione | 0,062% | 0,07418% | 1,18% | €61,97 Mln | €957,26 Mln | |
64 | Ethereum Classic ETC | €5,74 Vedi previsione | 0,8133% | 0,06557% | 6,88% | €24,16 Mln | €905,29 Mln | |
65 | Audiera BEAT | €2,75 Vedi previsione | 2,52% | 20,69% | 23,43% | €51,21 Mln | €855,38 Mln | |
66 | Blockchain Capital BCAP | €92,14 Vedi previsione | 0,00519% | 0,04232% | 1,25% | €0,00 | €839,63 Mln | |
67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0% | 0,04827% | €0,00 | €818,65 Mln | |
68 | Wrapped Tron WTRX | €0,28378 Vedi previsione | 0,00219% | 0,03022% | 2,36% | €21,62 Mln | €1,19 Mld | |
68 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0% | 0,0412% | €0,00 | €792,15 Mln | |
69 | Pi Network PI | €0,0719 Vedi previsione | 0,57749% | 4,15% | 0,67688% | €5,09 Mln | €790,31 Mln | |
70 | Invesco Short Duration US Government Securities Fund USTB | €9,69 Vedi previsione | 0,03394% | 0,07109% | 1,16% | €0,00 | €788,09 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | KuCoin KCS | €5,71 Vedi previsione | 1,15% | 0,09096% | 2,72% | €2,74 Mln | €782,26 Mln | |
72 | Ethena ENA | €0,08004 Vedi previsione | 1,37% | 4,75% | 1,79% | €120,27 Mln | €763,33 Mln | |
73 | Quant QNT | €52,10 Vedi previsione | 0,94499% | 1,03% | 5,36% | €6,13 Mln | €757,74 Mln | |
74 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96435 Vedi previsione | 0,00519% | 0,06933% | 1,06% | €0,00 | €755,83 Mln | |
74 | Staked TAO (Root) SN0 | €163,83 Vedi previsione | 0,16712% | 2,10% | 5,94% | €23,89 Mln | €1,00 Mld | |
75 | JUST JST | €0,09154 Vedi previsione | 0,18058% | 0,26077% | 0,11752% | €20,66 Mln | €749,61 Mln | |
76 | Pump.fun PUMP | €0,00183 Vedi previsione | 1,36% | 1,44% | 2,61% | €51,57 Mln | €724,80 Mln | |
77 | Stable STABLE | €0,02728 Vedi previsione | 0,43753% | 1,81% | 20,35% | €8,82 Mln | €684,15 Mln | |
78 | POL (ex-MATIC) POL | €0,06368 Vedi previsione | 0,14452% | 0,72013% | 6,22% | €18,14 Mln | €680,70 Mln | |
78 | Bitcoin TRC20 BTCT | €54.804,00 Vedi previsione | 0,35516% | 0,23823% | 4,11% | €74,18K | €961,55 Mln | |
79 | Algorand ALGO | €0,07521 Vedi previsione | 0,19275% | 5,08% | 3,09% | €34,70 Mln | €674,43 Mln | |
80 | NEXO NEXO | €0,63913 Vedi previsione | 0,52956% | 3,03% | 0,94963% | €2,76 Mln | €639,09 Mln | |
81 | syrupUSDC SYRUPUSDC | €1,02 Vedi previsione | 0,02493% | 0,06205% | 1,14% | €1,46 Mln | €925,21 Mln |