La capitalizzazione di mercato globale delle criptovalute oggi è di €2,48 Bln, con una variazione del 4,40% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €73.052,00 Vedi previsione | 0,6083% | 2,20% | 4,80% | €25,74 Mld | €1,47 Bln | |
2 |  Ethereum ETH | €2178,99 Vedi previsione | 1,31% | 3,75% | 9,96% | €12,67 Mld | €266,19 Mld | |
3 |  Tether USDT | €0,89551 | 0,0029% | 0,50955% | 0,078% | €50,44 Mld | €164,95 Mld | |
4 |  BNB BNB | €652,45 Vedi previsione | 1,11% | 2,82% | 7,08% | €712,77 Mln | €86,90 Mld | |
5 |  XRP XRP | €1,19 Vedi previsione | 0,8696% | 4,85% | 11,30% | €1,70 Mld | €75,46 Mld | |
6 |  USDC USDC | €0,89607 | 0,006% | 0,5055% | 0,0222% | €15,77 Mld | €65,23 Mld | |
7 |  Solana SOL | €93,41 Vedi previsione | 0,9167% | 5,74% | 12,73% | €2,96 Mld | €55,06 Mld | |
8 |  TRON TRX | €0,29444 Vedi previsione | 0,1739% | 0,07298% | 2,18% | €305,05 Mln | €27,97 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,95366 Vedi previsione | 0,0015% | 0% | 3,01% | €27,08 Mln | €22,66 Mld | |
10 |  Lido Staked Ether STETH | €2177,80 Vedi previsione | 1,31% | 3,77% | 9,92% | €11,26 Mln | €21,06 Mld | |
10 |  Zcash ZEC | €1027,97 Vedi previsione | 2,63% | 10,02% | 12,82% | €827,79 Mln | €17,48 Mld | |
11 |  Hyperliquid HYPE | €72,12 Vedi previsione | 1,57% | 6,68% | 14,30% | €733,16 Mln | €16,05 Mld | |
12 |  Dogecoin DOGE | €0,07319 Vedi previsione | 1,80% | 5,22% | 14,11% | €616,54 Mln | €11,45 Mld | |
13 |  USDS USDS | €0,89632 | 0,0279% | 0,51061% | 0,0085% | €133,01 Mln | €9,27 Mld | |
14 |  Wrapped stETH WSTETH | €2714,40 Vedi previsione | 1,33% | 3,81% | 9,91% | €3,80 Mln | €10,02 Mld | |
14 |  Monero XMR | €471,35 Vedi previsione | 1,34% | 1,80% | 6,14% | €100,27 Mln | €8,87 Mld | |
15 |  Chainlink LINK | €11,19 Vedi previsione | 1,67% | 5,77% | 9,39% | €296,67 Mln | €8,59 Mld | |
15 |  Hybridge Bridged LINK LINK0 | €9,68 Vedi previsione | 0,80% | 2,35% | 5,20% | €5,77K | €9,69 Mld | |
16 |  WhiteBIT Coin WBT | €71,58 Vedi previsione | 0,7861% | 2,65% | 6,60% | €87,30 Mln | €8,50 Mld | |
17 |  Cardano ADA | €0,20609 Vedi previsione | 1,97% | 7,91% | 14,23% | €384,24 Mln | €7,75 Mld | |
18 |  LEO Token LEO | €7,97 Vedi previsione | 0,12% | 0,49733% | 0,2631% | €200,95K | €7,33 Mld | |
19 |  Rain RAIN | €0,00873 Vedi previsione | 1,53% | 5,65% | 14,29% | €16,59 Mln | €6,18 Mld | |
19 |  Wrapped Bitcoin WBTC | €72.916,00 Vedi previsione | 0,6602% | 2,26% | 4,90% | €121,20 Mln | €8,47 Mld | |
20 |  Stellar XLM | €0,16955 Vedi previsione | 1,68% | 6,00% | 11,88% | €134,80 Mln | €5,95 Mld | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,89551 Vedi previsione | 0,0029% | 0,50955% | 0,078% | €544,93 Mln | €8,23 Mld | |
21 |  Wrapped Beacon ETH WBETH | €2411,88 Vedi previsione | 1,24% | 3,75% | 9,88% | €6,12 Mln | €8,12 Mld | |
21 |  NEAR Protocol NEAR | €4,53 Vedi previsione | 0,5829% | 13,03% | 3,64% | €1,03 Mld | €5,93 Mld | |
22 |  Bitcoin Cash BCH | €235,66 Vedi previsione | 1,91% | 7,84% | 16,05% | €181,21 Mln | €4,74 Mld | |
23 |  Bitway BTW | €1,58 Vedi previsione | 1,90% | 7,12% | 40,87% | €50,49 Mln | €4,28 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €73.011,00 Vedi previsione | 0,4974% | 2,33% | 4,80% | €341,48 Mln | €6,95 Mld | |
24 |  Ethena USDe USDE | €0,89569 | 0,0135% | 0,50632% | 0,0526% | €45,54 Mln | €4,25 Mld | |
25 |  Litecoin LTC | €54,31 Vedi previsione | 1,09% | 5,86% | 13,04% | €276,41 Mln | €4,22 Mld | |
26 |  Canton CC | €0,10558 Vedi previsione | 0,7084% | 6,35% | 5,35% | €13,90 Mln | €4,21 Mld | |
27 |  Dai DAI | €0,8964 | 0,0014% | 0,52349% | 0,0478% | €327,89 Mln | €4,07 Mld | |
28 |  Avalanche AVAX | €9,02 Vedi previsione | 1,74% | 7,39% | 8,21% | €334,14 Mln | €4,00 Mld | |
28 |  Aave v3 WETH AWETH | €2169,88 Vedi previsione | 1,22% | 3,97% | 9,82% | €0,00 | €5,23 Mld | |
29 |  Uniswap UNI | €6,18 Vedi previsione | 2,67% | 10,18% | 23,30% | €330,65 Mln | €3,87 Mld | |
29 |  Blockchain USD USDB | €0,82991 Vedi previsione | 4,75% | 6245,57% | 313,48% | €273,76K | €4,15 Mld | |
29 |  Wrapped eETH WEETH | €2408,28 Vedi previsione | 1,33% | 3,73% | 9,89% | €978,25K | €4,81 Mld | |
30 |  USD1 USD1 | €0,89567 Vedi previsione | 0,0041% | 0,52537% | 0,0351% | €928,60 Mln | €3,81 Mld | |
31 |  WETH WETH | €2177,78 Vedi previsione | 1,27% | 3,86% | 9,93% | €288,32 Mln | €4,75 Mld | |
31 |  Sui SUI | €0,90898 Vedi previsione | 1,78% | 9,09% | 15,61% | €495,74 Mln | €3,75 Mld | |
32 |  Gram (prev. Toncoin) GRAM | €1,22 Vedi previsione | 0,4379% | 5,51% | 10,91% | €44,18 Mln | €3,46 Mld | |
32 |  sUSDS SUSDS | €0,99693 Vedi previsione | 0,0068% | 0,49% | 0,0061% | €501,56K | €4,50 Mld | |
33 |  Hedera HBAR | €0,07691 Vedi previsione | 1,47% | 8,01% | 15,15% | €104,66 Mln | €3,39 Mld | |
34 |  Tether Gold XAUT | €3727,66 | 0,0247% | 0,3986% | 0,5914% | €145,28 Mln | €3,02 Mld | |
35 |  Quant QNT | €200,67 Vedi previsione | 0,6072% | 5,51% | 13,12% | €93,22 Mln | €2,92 Mld | |
36 |  Global Dollar USDG | €0,89637 Vedi previsione | 0,0024% | 0,52085% | 0,0174% | €515,79 Mln | €2,79 Mld | |
37 |  Bittensor TAO | €241,00 Vedi previsione | 1,88% | 8,54% | 11,23% | €178,28 Mln | €2,74 Mld | |
38 |  Shiba Inu SHIB | €0,0₍₅₎459 Vedi previsione | 1,09% | 5,97% | 12,58% | €69,71 Mln | €2,70 Mld | |
39 |  PayPal USD PYUSD | €0,89611 | 0,004% | 0,49304% | 0,0147% | €78,46 Mln | €2,60 Mld | |
40 |  Cronos CRO | €0,05186 Vedi previsione | 1,44% | 4,23% | 15,30% | €8,58 Mln | €2,57 Mld | |
41 |  Ethena ENA | €0,18333 Vedi previsione | 1,98% | 14,66% | 17,87% | €413,58 Mln | €2,46 Mld | |
42 |  USDT0 USDT0 | €0,89543 Vedi previsione | 0,0167% | 0,50733% | 0,0777% | €80,97 Mln | €3,64 Mld | |
42 |  OKB OKB | €107,44 Vedi previsione | 2,01% | 4,34% | 5,93% | €28,86 Mln | €2,26 Mld | |
43 |  Ripple USD RLUSD | €0,89647 | 0,0012% | 0,50151% | 0,0303% | €156,41 Mln | €2,17 Mld | |
44 |  Aave AAVE | €138,74 Vedi previsione | 1,13% | 9,23% | 15,07% | €227,99 Mln | €2,14 Mld | |
45 |  Circle USYC USYC | €1,02 Vedi previsione | 0% | 0,50279% | 0,068% | €0,00 | €2,14 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  Ondo US Dollar Yield USDY | €1,03 Vedi previsione | 0,0314% | 0,58769% | 0,0866% | €3,20 Mln | €2,08 Mld | |
46 |  Staked TRX STRX | €0,3961 Vedi previsione | 0,1816% | 0,50055% | 0,795% | €2,50 Mln | €2,94 Mld | |
47 |  Pump.fun PUMP | €0,0044 Vedi previsione | 0,7787% | 12,48% | 22,95% | €198,80 Mln | €2,04 Mld | |
48 |  Ondo ONDO | €0,41671 Vedi previsione | 2,73% | 10,84% | 6,29% | €223,97 Mln | €2,03 Mld | |
49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,89631 Vedi previsione | 0% | 0,50279% | 0% | €0,00 | €1,99 Mld | |
50 |  MemeCore M | €0,80555 Vedi previsione | 2,15% | 2,48% | 10,83% | €639,75K | €1,84 Mld | |
51 |  Polkadot DOT | €1,01 Vedi previsione | 1,49% | 8,91% | 4,27% | €175,28 Mln | €1,73 Mld | |
52 |  Worldcoin WLD | €0,43989 Vedi previsione | 1,49% | 11,20% | 13,49% | €189,59 Mln | €1,68 Mld | |
53 |  Aster ASTER | €0,61155 Vedi previsione | 1,42% | 4,01% | 7,36% | €88,33 Mln | €1,66 Mld | |
54 |  PAX Gold PAXG | €3730,75 | 0,0492% | 0,37367% | 0,5235% | €106,37 Mln | €1,64 Mld | |
55 |  Hybridge Bridged AAVE AAVE0 | €138,74 Vedi previsione | 1,13% | 9,23% | 15,07% | €224,18 | €2,22 Mld | |
55 |  Falcon USD USDF | €0,89137 Vedi previsione | 0,0069% | 1,08% | 0,1511% | €304,84K | €1,63 Mld | |
56 |  World Liberty Financial WLFI | €0,05043 Vedi previsione | 0,2984% | 0,75371% | 2,50% | €23,10 Mln | €1,60 Mld | |
57 |  USDD USDD | €0,89443 | 0,0143% | 0,53069% | 0,071% | €17,88 Mln | €1,59 Mld | |
58 |  Sky SKY | €0,06729 Vedi previsione | 1,40% | 6,08% | 14,35% | €12,17 Mln | €1,58 Mld | |
59 |  Mantle MNT | €0,47607 Vedi previsione | 1,93% | 5,52% | 17,72% | €24,93 Mln | €1,57 Mld | |
60 |  Internet Computer ICP | €2,76 Vedi previsione | 0,9592% | 10,61% | 12,84% | €88,38 Mln | €1,54 Mld | |
61 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,02 Vedi previsione | 0,0261% | 0,02189% | 0,4875% | €0,00 | €1,47 Mld | |
62 |  Pepe PEPE | €0,0₍₅₎345 Vedi previsione | 1,72% | 8,19% | 11,37% | €215,20 Mln | €1,45 Mld | |
63 |  Morpho MORPHO | €2,04 Vedi previsione | 1,93% | 7,50% | 15,06% | €23,20 Mln | €1,43 Mld | |
64 |  United Stables U | €0,89553 Vedi previsione | 0,0117% | 0,52653% | 0,0095% | €129,50 Mln | €1,40 Mld | |
65 |  HTX DAO HTX | €0,0₍₅₎148 Vedi previsione | 0,4087% | 1,45% | 3,68% | €60,59 Mln | €1,33 Mld | |
66 |  Bitget Token BGB | €1,74 Vedi previsione | 0,6376% | 0,66511% | 3,12% | €11,97 Mln | €1,22 Mld | |
67 |  BFUSD BFUSD | €0,89476 Vedi previsione | 0,0015% | 0,50006% | 0,154% | €457,53K | €1,18 Mld | |
67 |  Staked TAO (Root) SN0 | €239,01 Vedi previsione | 1,97% | 9,13% | 10,09% | €29,01 Mln | €1,64 Mld | |
68 |  USDGO USDGO | €0,89634 Vedi previsione | 0,0059% | 0,53181% | 0,0103% | €10,33 Mln | €1,16 Mld | |
69 |  Ethereum Classic ETC | €7,08 Vedi previsione | 1,91% | 6,21% | 11,14% | €50,06 Mln | €1,12 Mld | |
70 |  Arbitrum ARB | €0,15984 Vedi previsione | 1,44% | 9,57% | 13,57% | €153,36 Mln | €1,09 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  JUST JST | €0,12285 Vedi previsione | 0,1425% | 0,07456% | 1,81% | €30,14 Mln | €1,01 Mld | |
72 |  Gate GT | €9,55 Vedi previsione | 1,08% | 2,66% | 4,11% | €923,00K | €999,93 Mln | |
73 |  Jupiter JUP | €0,29384 Vedi previsione | 1,37% | 9,60% | 4,89% | €69,11 Mln | €975,91 Mln | |
74 |  KuCoin KCS | €6,92 Vedi previsione | 1,34% | 0,11643% | 1,90% | €3,36 Mln | €966,04 Mln | |
74 |  Anubis Bridged LGNS (Anubis) LGNS | €0,42493 Vedi previsione | 0,5353% | 15,82% | 58,93% | €5,06 Mln | €1,57 Mld | |
75 |  Algorand ALGO | €0,10614 Vedi previsione | 0,8114% | 5,99% | 6,87% | €69,27 Mln | €963,94 Mln | |
76 |  Render RENDER | €1,85 Vedi previsione | 0,9887% | 3,95% | 0,4847% | €123,01 Mln | €960,26 Mln | |
77 |  Venice Token VVV | €19,67 Vedi previsione | 0,7816% | 10,42% | 22,06% | €35,23 Mln | €951,50 Mln | |
78 |  Kaspa KAS | €0,03387 Vedi previsione | 1,04% | 8,11% | 12,33% | €16,11 Mln | €940,45 Mln | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,89607 Vedi previsione | 0,006% | 0,5055% | 0,0222% | €55,91 Mln | €1,42 Mld | |
79 |  POL (ex-MATIC) POL | €0,08815 Vedi previsione | 0,5835% | 4,32% | 9,42% | €123,01 Mln | €937,44 Mln | |
80 |  Cosmos Hub ATOM | €1,61 Vedi previsione | 0,9842% | 5,16% | 0,2182% | €71,92 Mln | €865,44 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie