La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 5,22% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €66.801,00 Vedi previsione | 0,50% | 2,69% | 0,10% | €31,32 Mld | €1,34 Bln | |
2 |  Ethereum ETH | €2099,87 Vedi previsione | 0,70% | 2,38% | 0,10% | €13,03 Mld | €253,45 Mld | |
3 |  Tether USDT | €0,86297 | 0% | 0,53069% | 0% | €56,33 Mld | €158,24 Mld | |
4 |  BNB BNB | €593,96 Vedi previsione | 0,80% | 2,60% | 1,30% | €771,35 Mln | €79,12 Mld | |
5 |  XRP XRP | €1,19 Vedi previsione | 1,30% | 4,53% | 1,20% | €2,66 Mld | €74,55 Mld | |
6 |  USDC USDC | €0,863 | 0% | 0,53571% | 0% | €16,72 Mld | €63,70 Mld | |
7 |  Solana SOL | €89,19 Vedi previsione | 2,00% | 4,83% | 11,80% | €5,30 Mld | €52,11 Mld | |
8 |  TRON TRX | €0,29439 Vedi previsione | 0,10% | 1,57% | 0% | €434,11 Mln | €27,95 Mld | |
9 |  Lido Staked Ether STETH | €2100,65 Vedi previsione | 0,70% | 2,31% | 0,10% | €12,57 Mln | €20,22 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89534 Vedi previsione | 0,20% | 4,05% | 1,20% | €422,92 Mln | €19,49 Mld | |
10 |  Hyperliquid HYPE | €68,84 Vedi previsione | 2,30% | 5,78% | 5,30% | €1,30 Mld | €15,32 Mld | |
11 |  Zcash ZEC | €688,00 Vedi previsione | 0,90% | 1,72% | 17,70% | €984,46 Mln | €11,64 Mld | |
12 |  Dogecoin DOGE | €0,07296 Vedi previsione | 1,00% | 3,94% | 0,20% | €613,89 Mln | €11,36 Mld | |
13 |  Rain RAIN | €0,01522 Vedi previsione | 0,20% | 2,55% | 20,10% | €39,68 Mln | €10,79 Mld | |
14 |  USDS USDS | €0,86276 | 0% | 0,53619% | 0% | €425,82 Mln | €8,45 Mld | |
15 |  Monero XMR | €400,49 Vedi previsione | 0,90% | 1,58% | 13,20% | €98,05 Mln | €7,53 Mld | |
15 |  Wrapped stETH WSTETH | €2609,79 Vedi previsione | 0,70% | 2,34% | 0,20% | €2,22 Mln | €9,88 Mld | |
16 |  LEO Token LEO | €8,14 Vedi previsione | 0,20% | 1,65% | 1,50% | €177,86K | €7,49 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86297 Vedi previsione | 0% | 0,53069% | 0% | €802,03 Mln | €7,93 Mld | |
17 |  Chainlink LINK | €9,82 Vedi previsione | 1,30% | 3,65% | 2,60% | €355,30 Mln | €7,35 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2314,05 Vedi previsione | 0,70% | 2,40% | 0,10% | €15,16 Mln | €7,79 Mld | |
18 |  WhiteBIT Coin WBT | €61,62 Vedi previsione | 0,50% | 2,68% | 0,10% | €108,50 Mln | €7,27 Mld | |
19 |  Cardano ADA | €0,17405 Vedi previsione | 1,10% | 5,23% | 8,50% | €327,98 Mln | €6,53 Mld | |
19 |  Wrapped Bitcoin WBTC | €66.784,00 Vedi previsione | 0,50% | 2,66% | 0% | €123,65 Mln | €7,76 Mld | |
20 |  Stellar XLM | €0,15318 Vedi previsione | 0,90% | 4,35% | 8,10% | €126,05 Mln | €5,31 Mld | |
21 |  Bitcoin Cash BCH | €213,51 Vedi previsione | 0,70% | 7,67% | 16,00% | €163,90 Mln | €4,29 Mld | |
22 |  Dai DAI | €0,86293 | 0% | 0,54624% | 0% | €319,24 Mln | €3,98 Mld | |
23 |  Canton CC | €0,09495 Vedi previsione | 0,70% | 1,48% | 2,70% | €13,46 Mln | €3,75 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €66.812,00 Vedi previsione | 0,50% | 2,69% | 0,10% | €350,80 Mln | €6,59 Mld | |
24 |  USD1 USD1 | €0,86276 Vedi previsione | 0% | 0,54006% | 0% | €1,22 Mld | €3,56 Mld | |
25 |  Ethena USDe USDE | €0,8629 | 0% | 0,536% | 0% | €44,01 Mln | €3,51 Mld | |
26 |  Litecoin LTC | €42,40 Vedi previsione | 0,40% | 1,27% | 5,90% | €214,45 Mln | €3,29 Mld | |
27 |  Gram (prev. Toncoin) GRAM | €1,18 Vedi previsione | 0,50% | 4,34% | 7,00% | €35,24 Mln | €3,25 Mld | |
27 |  Aave v3 WETH AWETH | €2097,44 Vedi previsione | 1,00% | 2,75% | 0% | €0,00 | €4,91 Mld | |
28 |  Hedera HBAR | €0,06572 Vedi previsione | 0,40% | 2,49% | 2,10% | €73,65 Mln | €2,88 Mld | |
29 |  WETH WETH | €2102,07 Vedi previsione | 0,70% | 2,36% | 0,10% | €325,13 Mln | €4,26 Mld | |
29 |  Global Dollar USDG | €0,86295 Vedi previsione | 0% | 0,52604% | 0% | €396,42 Mln | €2,88 Mld | |
30 |  Avalanche AVAX | €6,27 Vedi previsione | 0,80% | 2,52% | 5,60% | €191,06 Mln | €2,71 Mld | |
30 |  Wrapped eETH WEETH | €2316,58 Vedi previsione | 0,80% | 2,34% | 0,20% | €525,11K | €4,23 Mld | |
31 |  sUSDS SUSDS | €0,9559 Vedi previsione | 0% | 0,56089% | 0% | €397,03K | €4,04 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎445 Vedi previsione | 0,80% | 4,69% | 3,80% | €69,87 Mln | €2,62 Mld | |
32 |  Sui SUI | €0,63452 Vedi previsione | 2,30% | 5,16% | 9,80% | €443,74 Mln | €2,59 Mld | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86308 Vedi previsione | 0% | 0,54204% | 0% | €0,00 | €2,43 Mld | |
34 |  Anubis Bridged LGNS (Anubis) LGNS | €1,32 Vedi previsione | 0% | 1,71% | 13,70% | €2,93 Mln | €3,74 Mld | |
34 |  PayPal USD PYUSD | €0,86288 | 0% | 0,52606% | 0% | €141,89 Mln | €2,41 Mld | |
35 |  Circle USYC USYC | €0,98026 Vedi previsione | 0% | 0,57056% | 0,10% | €0,00 | €2,40 Mld | |
36 |  Cronos CRO | €0,04898 Vedi previsione | 1,20% | 7,57% | 0,40% | €6,29 Mln | €2,38 Mld | |
36 |  USDT0 USDT0 | €0,86281 Vedi previsione | 0% | 0,52258% | 0% | €164,85 Mln | €3,51 Mld | |
37 |  Uniswap UNI | €3,79 Vedi previsione | 1,30% | 4,18% | 9,80% | €321,98 Mln | €2,36 Mld | |
38 |  Tether Gold XAUT | €3844,04 | 0,30% | 2,60% | 3,20% | €273,37 Mln | €2,36 Mld | |
39 |  NEAR Protocol NEAR | €1,56 Vedi previsione | 0,60% | 4,87% | 4,70% | €177,60 Mln | €2,04 Mld | |
40 |  MemeCore M | €0,89828 Vedi previsione | 4,10% | 6,56% | 6,90% | €1,24 Mln | €2,03 Mld | |
41 |  Ripple USD RLUSD | €0,86311 | 0% | 0,54632% | 0% | €397,07 Mln | €2,01 Mld | |
42 |  Staked TRX STRX | €0,37395 Vedi previsione | 0% | 0,86455% | 1,50% | €572,51K | €2,78 Mld | |
42 |  OKB OKB | €93,31 Vedi previsione | 1,30% | 4,68% | 3,10% | €18,29 Mln | €1,96 Mld | |
43 |  Bittensor TAO | €202,07 Vedi previsione | 1,60% | 5,73% | 1,50% | €176,80 Mln | €1,94 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98774 Vedi previsione | 0% | 0,50646% | 0,80% | €327,65K | €1,89 Mld | |
45 |  PAX Gold PAXG | €3846,75 | 0,30% | 2,63% | 3,40% | €165,22 Mln | €1,66 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  Aave AAVE | €104,66 Vedi previsione | 0,90% | 4,63% | 8,00% | €238,73 Mln | €1,61 Mld | |
47 |  Aster ASTER | €0,59445 Vedi previsione | 1,60% | 2,43% | 3,80% | €83,69 Mln | €1,61 Mld | |
48 |  Pump.fun PUMP | €0,00401 Vedi previsione | 2,00% | 4,10% | 15,80% | €197,15 Mln | €1,59 Mld | |
49 |  World Liberty Financial WLFI | €0,0496 Vedi previsione | 0,30% | 2,97% | 8,40% | €48,16 Mln | €1,58 Mld | |
50 |  Ondo ONDO | €0,30412 Vedi previsione | 1,00% | 5,78% | 9,60% | €99,33 Mln | €1,48 Mld | |
51 |  Mantle MNT | €0,43691 Vedi previsione | 0,80% | 1,18% | 0,40% | €24,46 Mln | €1,44 Mld | |
52 |  Morpho MORPHO | €2,07 Vedi previsione | 1,60% | 6,05% | 0,20% | €35,31 Mln | €1,36 Mld | |
53 |  Ethena ENA | €0,13842 Vedi previsione | 1,50% | 3,96% | 7,60% | €1,38 Mld | €1,36 Mld | |
54 |  Sky SKY | €0,05774 Vedi previsione | 1,20% | 1,50% | 0,20% | €7,06 Mln | €1,35 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎317 Vedi previsione | 1,20% | 5,78% | 8,30% | €249,13 Mln | €1,33 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0% | 0,09544% | 4,70% | €31,72 Mln | €1,31 Mld | |
57 |  USDD USDD | €0,86281 | 0% | 0,5352% | 0% | €1,69 Mln | €1,30 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €104,66 Vedi previsione | 0,90% | 4,63% | 8,00% | €7,85K | €1,68 Mld | |
58 |  Polkadot DOT | €0,72773 Vedi previsione | 1,30% | 3,80% | 7,50% | €92,82 Mln | €1,24 Mld | |
59 |  Worldcoin WLD | €0,32833 Vedi previsione | 2,40% | 7,25% | 3,60% | €151,42 Mln | €1,19 Mld | |
60 |  Falcon USD USDF | €0,85974 Vedi previsione | 0% | 0,54429% | 0% | €705,25K | €1,16 Mld | |
61 |  BFUSD BFUSD | €0,86309 Vedi previsione | 0% | 0,55473% | 0,10% | €2,24 Mln | €1,14 Mld | |
62 |  Bitget Token BGB | €1,61 Vedi previsione | 0,60% | 5,52% | 2,40% | €8,35 Mln | €1,13 Mld | |
63 |  Internet Computer ICP | €2,03 Vedi previsione | 0,30% | 3,13% | 5,50% | €28,94 Mln | €1,13 Mld | |
64 |  United Stables U | €0,86249 Vedi previsione | 0% | 0,53381% | 0% | €159,32 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,8632 Vedi previsione | 0% | 0,54038% | 0% | €52,11 Mln | €1,08 Mld | |
66 |  Staked TAO (Root) SN0 | €204,34 Vedi previsione | 1,90% | 6,29% | 2,00% | €39,05 Mln | €1,40 Mld | |
66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,01837% | 0,80% | €0,00 | €1,05 Mld | |
67 |  Ethereum Classic ETC | €6,45 Vedi previsione | 0,60% | 3,71% | 0,70% | €37,71 Mln | €1,02 Mld | |
67 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,863 Vedi previsione | 0% | 0,53571% | 0% | €159,81 Mln | €1,37 Mld | |
68 |  Bitway BTW | €0,36852 Vedi previsione | 3,60% | 6,41% | 12,30% | €10,86 Mln | €998,96 Mln | |
69 |  POL (ex-MATIC) POL | €0,09239 Vedi previsione | 1,30% | 0,12387% | 20,20% | €52,99 Mln | €988,53 Mln | |
70 |  Pi Network PI | €0,07799 Vedi previsione | 0,60% | 0,72711% | 5,20% | €5,56 Mln | €866,50 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Blockchain Capital BCAP | €91,70 Vedi previsione | 0% | 0,54204% | 0,40% | €0,00 | €835,60 Mln | |
72 |  KuCoin KCS | €5,98 Vedi previsione | 0,50% | 3,79% | 10,00% | €20,48 Mln | €821,35 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01565% | 0,80% | €0,00 | €768,91 Mln | |
74 |  Quant QNT | €52,41 Vedi previsione | 0,70% | 3,31% | 6,10% | €11,77 Mln | €761,88 Mln | |
75 |  Wrapped Tron WTRX | €0,29425 Vedi previsione | 0,10% | 1,38% | 0,40% | €40,81 Mln | €1,21 Mld | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,9618 Vedi previsione | 0% | 0,55142% | 0,10% | €0,00 | €751,52 Mln | |
76 |  Lighter LIT | €2,92 Vedi previsione | 1,00% | 7,88% | 11,90% | €63,37 Mln | €730,95 Mln | |
77 |  Bitcoin TRC20 BTCT | €67.231,00 Vedi previsione | 0% | 2,35% | 0,20% | €126,70K | €1,18 Mld | |
77 |  Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0,55179% | 0,10% | €0,00 | €719,27 Mln | |
78 |  Gate GT | €6,74 Vedi previsione | 0,60% | 3,77% | 5,70% | €1,26 Mln | €719,15 Mln | |
79 |  NEXO NEXO | €0,71534 Vedi previsione | 0,10% | 2,13% | 2,90% | €4,24 Mln | €715,61 Mln | |
80 |  JUST JST | €0,08427 Vedi previsione | 0,20% | 1,08% | 8,40% | €8,85 Mln | €689,84 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie