La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 5,22% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €66.979,00 Vedi previsione | 0,50% | 2,76% | 0,10% | €31,38 Mld | €1,34 Bln | |
2 |  Ethereum ETH | €2098,74 Vedi previsione | 0,70% | 2,55% | 0,10% | €13,09 Mld | €253,28 Mld | |
3 |  Tether USDT | €0,86342 | 0% | 0,57394% | 0% | €56,55 Mld | €158,32 Mld | |
4 |  BNB BNB | €594,95 Vedi previsione | 0,80% | 2,55% | 1,30% | €769,10 Mln | €79,22 Mld | |
5 |  XRP XRP | €1,19 Vedi previsione | 1,30% | 4,88% | 1,20% | €2,66 Mld | €74,58 Mld | |
6 |  USDC USDC | €0,86347 | 0% | 0,58206% | 0% | €16,94 Mld | €63,77 Mld | |
7 |  Solana SOL | €89,06 Vedi previsione | 2,00% | 4,49% | 11,80% | €5,31 Mld | €52,03 Mld | |
8 |  TRON TRX | €0,29358 Vedi previsione | 0,10% | 1,32% | 0% | €424,70 Mln | €27,87 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89585 Vedi previsione | 0,20% | 4,11% | 1,20% | €422,33 Mln | €19,50 Mld | |
9 |  Lido Staked Ether STETH | €2097,34 Vedi previsione | 0,70% | 2,58% | 0,10% | €12,36 Mln | €20,19 Mld | |
10 |  Hyperliquid HYPE | €68,53 Vedi previsione | 2,30% | 7,91% | 5,30% | €1,29 Mld | €15,24 Mld | |
11 |  Zcash ZEC | €682,86 Vedi previsione | 0,90% | 2,97% | 17,70% | €970,24 Mln | €11,54 Mld | |
12 |  Dogecoin DOGE | €0,07293 Vedi previsione | 1,00% | 4,42% | 0,20% | €612,56 Mln | €11,35 Mld | |
13 |  Rain RAIN | €0,01522 Vedi previsione | 0,20% | 2,40% | 20,10% | €30,88 Mln | €10,79 Mld | |
14 |  USDS USDS | €0,8632 | 0% | 0,55994% | 0% | €428,29 Mln | €8,46 Mld | |
15 |  Monero XMR | €400,50 Vedi previsione | 0,90% | 0,52418% | 13,20% | €100,54 Mln | €7,53 Mld | |
15 |  Wrapped stETH WSTETH | €2607,78 Vedi previsione | 0,70% | 2,55% | 0,20% | €2,18 Mln | €9,88 Mld | |
16 |  LEO Token LEO | €8,15 Vedi previsione | 0,20% | 1,70% | 1,50% | €177,53K | €7,50 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86342 Vedi previsione | 0% | 0,57394% | 0% | €799,73 Mln | €7,93 Mld | |
17 |  Chainlink LINK | €9,81 Vedi previsione | 1,30% | 3,89% | 2,60% | €355,31 Mln | €7,34 Mld | |
18 |  WhiteBIT Coin WBT | €61,74 Vedi previsione | 0,50% | 2,75% | 0,10% | €108,89 Mln | €7,28 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2313,50 Vedi previsione | 0,70% | 2,56% | 0,10% | €13,72 Mln | €7,79 Mld | |
19 |  Wrapped Bitcoin WBTC | €66.894,00 Vedi previsione | 0,50% | 2,76% | 0% | €123,88 Mln | €7,77 Mld | |
19 |  Cardano ADA | €0,17412 Vedi previsione | 1,10% | 5,52% | 8,50% | €328,33 Mln | €6,53 Mld | |
20 |  Stellar XLM | €0,15339 Vedi previsione | 0,90% | 4,64% | 8,10% | €125,95 Mln | €5,32 Mld | |
21 |  Bitcoin Cash BCH | €213,08 Vedi previsione | 0,70% | 7,90% | 16,00% | €163,65 Mln | €4,28 Mld | |
22 |  Dai DAI | €0,86354 | 0% | 0,58982% | 0% | €324,87 Mln | €3,97 Mld | |
23 |  Canton CC | €0,09448 Vedi previsione | 0,70% | 3,14% | 2,70% | €12,29 Mln | €3,73 Mld | |
24 |  USD1 USD1 | €0,8632 Vedi previsione | 0% | 0,58646% | 0% | €1,22 Mld | €3,56 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €66.938,00 Vedi previsione | 0,50% | 2,80% | 0,10% | €353,08 Mln | €6,58 Mld | |
25 |  Ethena USDe USDE | €0,86335 | 0% | 0,57923% | 0% | €45,53 Mln | €3,51 Mld | |
26 |  Litecoin LTC | €42,26 Vedi previsione | 0,40% | 1,47% | 5,90% | €223,40 Mln | €3,28 Mld | |
27 |  Aave v3 WETH AWETH | €2098,55 Vedi previsione | 1,00% | 2,19% | 0% | €0,00 | €4,92 Mld | |
27 |  Gram (prev. Toncoin) GRAM | €1,18 Vedi previsione | 0,50% | 4,48% | 7,00% | €35,04 Mln | €3,26 Mld | |
28 |  Hedera HBAR | €0,06573 Vedi previsione | 0,40% | 2,94% | 2,10% | €73,56 Mln | €2,88 Mld | |
29 |  WETH WETH | €2098,10 Vedi previsione | 0,70% | 2,58% | 0,10% | €318,58 Mln | €4,25 Mld | |
29 |  Global Dollar USDG | €0,86337 Vedi previsione | 0% | 0,55435% | 0% | €400,95 Mln | €2,88 Mld | |
30 |  Wrapped eETH WEETH | €2312,99 Vedi previsione | 0,80% | 2,54% | 0,20% | €520,73K | €4,23 Mld | |
30 |  Avalanche AVAX | €6,26 Vedi previsione | 0,80% | 2,98% | 5,60% | €194,87 Mln | €2,70 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎445 Vedi previsione | 0,80% | 4,74% | 3,80% | €68,55 Mln | €2,62 Mld | |
31 |  sUSDS SUSDS | €0,95639 Vedi previsione | 0% | 0,59674% | 0% | €366,77K | €4,04 Mld | |
32 |  Sui SUI | €0,63518 Vedi previsione | 2,30% | 5,27% | 9,80% | €435,89 Mln | €2,59 Mld | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86354 Vedi previsione | 0% | 0,58989% | 0% | €0,00 | €2,43 Mld | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | €1,33 Vedi previsione | 0% | 1,00% | 13,70% | €2,97 Mln | €3,77 Mld | |
34 |  PayPal USD PYUSD | €0,86328 | 0% | 0,56341% | 0% | €136,17 Mln | €2,41 Mld | |
35 |  Circle USYC USYC | €0,98077 Vedi previsione | 0% | 0,61842% | 0,10% | €0,00 | €2,40 Mld | |
36 |  Cronos CRO | €0,04893 Vedi previsione | 1,20% | 7,59% | 0,40% | €6,22 Mln | €2,37 Mld | |
36 |  USDT0 USDT0 | €0,86338 Vedi previsione | 0% | 0,57116% | 0% | €171,77 Mln | €3,51 Mld | |
37 |  Uniswap UNI | €3,79 Vedi previsione | 1,30% | 4,10% | 9,80% | €321,32 Mln | €2,36 Mld | |
38 |  Tether Gold XAUT | €3848,81 | 0,30% | 2,62% | 3,20% | €273,83 Mln | €2,36 Mld | |
39 |  NEAR Protocol NEAR | €1,56 Vedi previsione | 0,60% | 5,61% | 4,70% | €172,04 Mln | €2,04 Mld | |
40 |  MemeCore M | €0,89425 Vedi previsione | 4,10% | 7,14% | 6,90% | €1,43 Mln | €2,03 Mld | |
41 |  Ripple USD RLUSD | €0,86362 | 0% | 0,57553% | 0% | €399,93 Mln | €2,01 Mld | |
42 |  Staked TRX STRX | €0,37414 Vedi previsione | 0% | 0,73028% | 1,50% | €574,13K | €2,78 Mld | |
42 |  OKB OKB | €93,92 Vedi previsione | 1,30% | 4,02% | 3,10% | €16,08 Mln | €1,97 Mld | |
43 |  Bittensor TAO | €201,17 Vedi previsione | 1,60% | 6,64% | 1,50% | €176,55 Mln | €1,93 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98419 Vedi previsione | 0% | 0,38988% | 0,80% | €1,98 Mln | €1,88 Mld | |
45 |  PAX Gold PAXG | €3850,41 | 0,30% | 2,67% | 3,40% | €162,15 Mln | €1,66 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  Aave AAVE | €105,19 Vedi previsione | 0,90% | 4,83% | 8,00% | €240,55 Mln | €1,62 Mld | |
47 |  Aster ASTER | €0,58971 Vedi previsione | 1,60% | 3,46% | 3,80% | €82,22 Mln | €1,59 Mld | |
48 |  Pump.fun PUMP | €0,004 Vedi previsione | 2,00% | 4,37% | 15,80% | €201,08 Mln | €1,59 Mld | |
49 |  World Liberty Financial WLFI | €0,04961 Vedi previsione | 0,30% | 2,75% | 8,40% | €50,46 Mln | €1,58 Mld | |
50 |  Ondo ONDO | €0,30473 Vedi previsione | 1,00% | 5,94% | 9,60% | €98,98 Mln | €1,48 Mld | |
51 |  Mantle MNT | €0,43728 Vedi previsione | 0,80% | 1,40% | 0,40% | €24,88 Mln | €1,44 Mld | |
52 |  Morpho MORPHO | €2,08 Vedi previsione | 1,60% | 5,79% | 0,20% | €36,19 Mln | €1,37 Mld | |
53 |  Ethena ENA | €0,13871 Vedi previsione | 1,50% | 4,27% | 7,60% | €1,39 Mld | €1,36 Mld | |
54 |  Sky SKY | €0,05741 Vedi previsione | 1,20% | 2,45% | 0,20% | €6,64 Mln | €1,35 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎317 Vedi previsione | 1,20% | 5,43% | 8,30% | €250,84 Mln | €1,33 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0% | 0,52442% | 4,70% | €32,32 Mln | €1,31 Mld | |
57 |  USDD USDD | €0,86315 | 0% | 0,57224% | 0% | €1,70 Mln | €1,30 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €105,19 Vedi previsione | 0,90% | 4,83% | 8,00% | €7,85K | €1,68 Mld | |
58 |  Polkadot DOT | €0,72758 Vedi previsione | 1,30% | 4,20% | 7,50% | €93,43 Mln | €1,24 Mld | |
59 |  Worldcoin WLD | €0,3285 Vedi previsione | 2,40% | 7,66% | 3,60% | €150,74 Mln | €1,19 Mld | |
60 |  Falcon USD USDF | €0,86016 Vedi previsione | 0% | 0,56691% | 0% | €654,76K | €1,16 Mld | |
61 |  Bitget Token BGB | €1,63 Vedi previsione | 0,60% | 4,61% | 2,40% | €7,91 Mln | €1,14 Mld | |
62 |  BFUSD BFUSD | €0,86345 Vedi previsione | 0% | 0,60837% | 0,10% | €2,25 Mln | €1,14 Mld | |
63 |  Internet Computer ICP | €2,04 Vedi previsione | 0,30% | 3,36% | 5,50% | €26,85 Mln | €1,13 Mld | |
64 |  United Stables U | €0,86291 Vedi previsione | 0% | 0,57707% | 0% | €162,59 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,8635 Vedi previsione | 0% | 0,59378% | 0% | €53,19 Mln | €1,08 Mld | |
66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,01827% | 0,80% | €0,00 | €1,05 Mld | |
66 |  Staked TAO (Root) SN0 | €203,83 Vedi previsione | 1,90% | 6,41% | 2,00% | €39,47 Mln | €1,40 Mld | |
67 |  Ethereum Classic ETC | €6,45 Vedi previsione | 0,60% | 3,71% | 0,70% | €37,96 Mln | €1,02 Mld | |
67 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86347 Vedi previsione | 0% | 0,58206% | 0% | €160,25 Mln | €1,37 Mld | |
68 |  POL (ex-MATIC) POL | €0,09235 Vedi previsione | 1,30% | 0,21236% | 20,20% | €53,03 Mln | €988,58 Mln | |
69 |  Bitway BTW | €0,36131 Vedi previsione | 3,60% | 5,73% | 12,30% | €10,56 Mln | €978,15 Mln | |
70 |  Pi Network PI | €0,07773 Vedi previsione | 0,60% | 1,20% | 5,20% | €5,49 Mln | €863,36 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Blockchain Capital BCAP | €91,75 Vedi previsione | 0% | 0,58989% | 0,40% | €0,00 | €836,04 Mln | |
72 |  KuCoin KCS | €6,01 Vedi previsione | 0,50% | 3,52% | 10,00% | €20,44 Mln | €824,17 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01554% | 0,80% | €0,00 | €768,90 Mln | |
74 |  Quant QNT | €52,35 Vedi previsione | 0,70% | 3,64% | 6,10% | €11,82 Mln | €761,57 Mln | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,9623 Vedi previsione | 0% | 0,59927% | 0,10% | €0,00 | €751,92 Mln | |
75 |  Wrapped Tron WTRX | €0,29356 Vedi previsione | 0,10% | 1,31% | 0,40% | €39,43 Mln | €1,21 Mld | |
76 |  Lighter LIT | €2,92 Vedi previsione | 1,00% | 5,68% | 11,90% | €64,73 Mln | €729,71 Mln | |
77 |  Invesco Short Duration US Government Securities Fund USTB | €9,67 Vedi previsione | 0% | 0,59964% | 0,10% | €0,00 | €719,65 Mln | |
77 |  Bitcoin TRC20 BTCT | €66.734,00 Vedi previsione | 0% | 3,07% | 0,20% | €123,49K | €1,17 Mld | |
78 |  NEXO NEXO | €0,71885 Vedi previsione | 0,10% | 2,34% | 2,90% | €4,07 Mln | €719,19 Mln | |
79 |  Gate GT | €6,71 Vedi previsione | 0,60% | 4,09% | 5,70% | €1,25 Mln | €715,77 Mln | |
80 |  JUST JST | €0,08404 Vedi previsione | 0,20% | 0,42227% | 8,40% | €22,47 Mln | €688,20 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie