La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 7,94% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €67.822,00 Vedi previsione | 0,3299% | 4,93% | 2,06% | €39,26 Mld | €1,36 Bln | |
2 |  Ethereum ETH | €1993,67 Vedi previsione | 0,3265% | 6,98% | 0,295% | €15,50 Mld | €243,62 Mld | |
3 |  Tether USDT | €0,89064 | 0,0048% | 0,31235% | 0,0783% | €60,26 Mld | €158,31 Mld | |
4 |  BNB BNB | €617,50 Vedi previsione | 0,7407% | 2,89% | 0,4886% | €1,03 Mld | €81,19 Mld | |
5 |  XRP XRP | €1,09 Vedi previsione | 0,9233% | 6,06% | 1,44% | €1,92 Mld | €68,89 Mld | |
6 |  USDC USDC | €0,89109 | 0,0034% | 0,33146% | 0,0446% | €16,49 Mld | €62,82 Mld | |
7 |  Solana SOL | €80,23 Vedi previsione | 1,12% | 5,26% | 5,54% | €4,16 Mld | €47,36 Mld | |
8 |  TRON TRX | €0,284 Vedi previsione | 0,147% | 0,06861% | 9,54% | €373,32 Mln | €26,99 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,92056 Vedi previsione | 0,0206% | 0,92307% | 0,1808% | €319,74 Mln | €24,17 Mld | |
10 |  Zcash ZEC | €1169,24 Vedi previsione | 4,12% | 2,34% | 8,71% | €1,20 Mld | €19,90 Mld | |
11 |  Hyperliquid HYPE | €68,87 Vedi previsione | 1,28% | 7,49% | 12,65% | €1,24 Mld | €16,48 Mld | |
11 |  Lido Staked Ether STETH | €1994,10 Vedi previsione | 0,3283% | 6,92% | 0,3259% | €34,75 Mln | €19,37 Mld | |
12 |  Monero XMR | €551,73 Vedi previsione | 0,8574% | 1,97% | 3,16% | €137,14 Mln | €10,39 Mld | |
13 |  Dogecoin DOGE | €0,06413 Vedi previsione | 1,57% | 5,92% | 3,92% | €692,03 Mln | €10,04 Mld | |
14 |  USDS USDS | €0,89168 | 0,005% | 0,35195% | 0,3466% | €272,91 Mln | €8,50 Mld | |
15 |  WhiteBIT Coin WBT | €65,15 Vedi previsione | 0,2701% | 5,58% | 1,92% | €201,18 Mln | €7,73 Mld | |
15 |  Wrapped stETH WSTETH | €2488,81 Vedi previsione | 0,3096% | 6,95% | 0,4358% | €32,22 Mln | €9,34 Mld | |
15 |  Hybridge Bridged LINK LINK0 | €9,68 Vedi previsione | 0,80% | 2,35% | 5,20% | €5,77K | €9,69 Mld | |
16 |  LEO Token LEO | €8,30 Vedi previsione | 0,4911% | 0,04955% | 1,61% | €128,11K | €7,64 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,89064 Vedi previsione | 0,0048% | 0,31235% | 0,0783% | €704,63 Mln | €8,18 Mld | |
17 |  Chainlink LINK | €9,65 Vedi previsione | 1,80% | 4,34% | 2,39% | €329,03 Mln | €7,40 Mld | |
18 |  Wrapped Bitcoin WBTC | €67.767,00 Vedi previsione | 0,3492% | 4,90% | 2,16% | €392,11 Mln | €7,87 Mld | |
18 |  Cardano ADA | €0,16403 Vedi previsione | 2,11% | 5,78% | 3,03% | €295,99 Mln | €6,16 Mld | |
19 |  Bitcoin Cash BCH | €245,09 Vedi previsione | 2,53% | 1,28% | 1,89% | €198,28 Mln | €4,93 Mld | |
20 |  Stellar XLM | €0,13815 Vedi previsione | 1,73% | 6,74% | 4,14% | €179,91 Mln | €4,88 Mld | |
20 |  Wrapped Beacon ETH WBETH | €2209,49 Vedi previsione | 0,3051% | 6,96% | 0,3935% | €2,38 Mln | €7,72 Mld | |
21 |  NEAR Protocol NEAR | €3,32 Vedi previsione | 3,08% | 6,65% | 7,03% | €560,58 Mln | €4,35 Mld | |
22 |  Rain RAIN | €0,0057 Vedi previsione | 2,28% | 7,87% | 4,30% | €12,84 Mln | €4,07 Mld | |
23 |  Ethena USDe USDE | €0,89048 | 0,0048% | 0,26701% | 0,1564% | €44,80 Mln | €4,03 Mld | |
23 |  Coinbase Wrapped BTC CBBTC | €67.794,00 Vedi previsione | 0,3317% | 4,92% | 2,36% | €547,63 Mln | €6,65 Mld | |
24 |  Dai DAI | €0,89181 | 0,0116% | 0,36813% | 0,0771% | €182,89 Mln | €4,00 Mld | |
25 |  Uniswap UNI | €6,18 Vedi previsione | 2,72% | 8,81% | 8,26% | €752,54 Mln | €3,76 Mld | |
26 |  Litecoin LTC | €46,47 Vedi previsione | 1,46% | 6,61% | 4,66% | €229,77 Mln | €3,61 Mld | |
27 |  Canton CC | €0,08515 Vedi previsione | 0,002% | 3,19% | 1,80% | €22,93 Mln | €3,41 Mld | |
27 |  Aave v3 WETH AWETH | €1998,38 Vedi previsione | 0,4112% | 6,89% | 0,435% | €0,00 | €4,62 Mld | |
28 |  Avalanche AVAX | €7,38 Vedi previsione | 1,74% | 4,19% | 0,5058% | €207,29 Mln | €3,28 Mld | |
28 |  Wrapped eETH WEETH | €2210,18 Vedi previsione | 0,2623% | 6,82% | 0,4756% | €5,35 Mln | €4,38 Mld | |
29 |  USD1 USD1 | €0,89024 Vedi previsione | 0,0625% | 0,32682% | 0,1116% | €1,13 Mld | €3,22 Mld | |
29 |  Blockchain USD USDB | €0,82991 Vedi previsione | 4,75% | 6245,57% | 313,48% | €273,76K | €4,15 Mld | |
30 |  Sui SUI | €0,76362 Vedi previsione | 2,23% | 7,00% | 1,02% | €469,39 Mln | €3,16 Mld | |
30 |  WETH WETH | €1996,31 Vedi previsione | 0,3097% | 6,88% | 0,7832% | €515,06 Mln | €4,19 Mld | |
31 |  Tether Gold XAUT | €3630,41 | 0,1865% | 0,05544% | 1,93% | €365,04 Mln | €2,94 Mld | |
32 |  Gram (prev. Toncoin) GRAM | €0,98172 Vedi previsione | 0,5785% | 5,34% | 4,49% | €40,77 Mln | €2,80 Mld | |
33 |  sUSDS SUSDS | €0,99453 Vedi previsione | 0,027% | 0,28594% | 0,2692% | €1,09 Mln | €4,01 Mld | |
33 |  Hedera HBAR | €0,06092 Vedi previsione | 1,76% | 4,99% | 0,435% | €68,30 Mln | €2,70 Mld | |
34 |  Global Dollar USDG | €0,89182 Vedi previsione | 0,0068% | 0,37102% | 0,0267% | €730,11 Mln | €2,48 Mld | |
35 |  Quant QNT | €170,14 Vedi previsione | 1,77% | 4,76% | 5,05% | €67,90 Mln | €2,48 Mld | |
36 |  Shiba Inu SHIB | €0,0₍₅₎408 Vedi previsione | 1,54% | 2,58% | 1,23% | €59,50 Mln | €2,40 Mld | |
37 |  PayPal USD PYUSD | €0,89161 | 0,005% | 0,35085% | 0,2765% | €39,47 Mln | €2,41 Mld | |
38 |  Ripple USD RLUSD | €0,89187 | 0,0019% | 0,38234% | 0,1435% | €384,04 Mln | €2,36 Mld | |
39 |  Bittensor TAO | €195,49 Vedi previsione | 2,21% | 6,14% | 5,90% | €100,73 Mln | €2,29 Mld | |
40 |  Cronos CRO | €0,04369 Vedi previsione | 1,11% | 5,37% | 3,27% | €5,53 Mln | €2,22 Mld | |
41 |  Ondo US Dollar Yield USDY | €1,03 Vedi previsione | 0,01% | 0,62705% | 0,0243% | €5,36 Mln | €2,13 Mld | |
41 |  USDT0 USDT0 | €0,89032 Vedi previsione | 0,0048% | 0,29027% | 0,0891% | €113,89 Mln | €2,94 Mld | |
42 |  OKB OKB | €94,78 Vedi previsione | 1,14% | 3,41% | 2,37% | €27,39 Mln | €1,99 Mld | |
43 |  Ethena ENA | €0,14483 Vedi previsione | 2,80% | 9,62% | 6,14% | €337,00 Mln | €1,95 Mld | |
44 |  Circle USYC USYC | €1,02 Vedi previsione | 0% | 0,36417% | 0,0691% | €0,00 | €1,95 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  Pepe PEPE | €0,0₍₅₎437 Vedi previsione | 1,74% | 1,48% | 6,82% | €394,51 Mln | €1,84 Mld | |
45 |  Staked TRX STRX | €0,3631 Vedi previsione | 0,0054% | 1,55% | 2,23% | €2,75 Mln | €2,70 Mld | |
46 |  Aave AAVE | €116,06 Vedi previsione | 2,16% | 0,19841% | 10,26% | €249,49 Mln | €1,79 Mld | |
47 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,02 Vedi previsione | 0,0479% | 0,06128% | 0,4092% | €0,00 | €1,71 Mld | |
48 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,89156 Vedi previsione | 0% | 0,35445% | 0% | €0,00 | €1,68 Mld | |
49 |  MemeCore M | €0,73087 Vedi previsione | 0,4378% | 2,21% | 19,82% | €1,81 Mln | €1,68 Mld | |
50 |  PAX Gold PAXG | €3638,95 | 0,1812% | 0,13538% | 2,00% | €145,97 Mln | €1,63 Mld | |
51 |  Falcon USD USDF | €0,88641 Vedi previsione | 0,0084% | 0,48546% | 0,183% | €947,84K | €1,62 Mld | |
52 |  Ondo ONDO | €0,33085 Vedi previsione | 1,93% | 8,24% | 1,80% | €167,03 Mln | €1,61 Mld | |
53 |  Pump.fun PUMP | €0,00349 Vedi previsione | 1,84% | 7,58% | 0,2904% | €138,75 Mln | €1,60 Mld | |
54 |  Aster ASTER | €0,61826 Vedi previsione | 1,09% | 1,02% | 0,814% | €105,64 Mln | €1,59 Mld | |
55 |  Bitway BTW | €1,02 Vedi previsione | 2,83% | 14,10% | 27,44% | €4,73 Mln | €1,53 Mld | |
56 |  United Stables U | €0,89091 Vedi previsione | 0,0031% | 0,40402% | 0,0645% | €241,37 Mln | €1,43 Mld | |
57 |  Hybridge Bridged AAVE AAVE0 | €116,06 Vedi previsione | 2,16% | 0,19841% | 10,26% | €21,74K | €1,86 Mld | |
57 |  Polkadot DOT | €0,82166 Vedi previsione | 1,99% | 2,53% | 1,90% | €94,83 Mln | €1,41 Mld | |
58 |  Sky SKY | €0,05737 Vedi previsione | 1,54% | 3,61% | 2,20% | €8,42 Mln | €1,34 Mld | |
59 |  USDD USDD | €0,88944 | 0,0026% | 0,3267% | 0,0429% | €3,70 Mln | €1,34 Mld | |
60 |  Morpho MORPHO | €1,88 Vedi previsione | 1,95% | 5,99% | 1,07% | €18,08 Mln | €1,32 Mld | |
61 |  World Liberty Financial WLFI | €0,04103 Vedi previsione | 1,67% | 2,48% | 9,21% | €84,99 Mln | €1,30 Mld | |
62 |  Mantle MNT | €0,38959 Vedi previsione | 0,7953% | 8,42% | 6,73% | €32,42 Mln | €1,29 Mld | |
63 |  HTX DAO HTX | €0,0₍₅₎138 Vedi previsione | 0,0012% | 0,55881% | 9,59% | €75,08 Mln | €1,23 Mld | |
64 |  Internet Computer ICP | €2,17 Vedi previsione | 1,85% | 5,75% | 1,28% | €41,05 Mln | €1,21 Mld | |
65 |  BFUSD BFUSD | €0,89025 Vedi previsione | 0,0154% | 0,32124% | 0,1507% | €6,52 Mln | €1,18 Mld | |
66 |  Worldcoin WLD | €0,30537 Vedi previsione | 2,58% | 7,86% | 10,30% | €238,67 Mln | €1,14 Mld | |
67 |  Bitget Token BGB | €1,54 Vedi previsione | 0,0984% | 2,83% | 5,83% | €10,55 Mln | €1,08 Mld | |
68 |  USDGO USDGO | €0,89176 Vedi previsione | 0,0132% | 0,37575% | 0,0108% | €41,61 Mln | €1,03 Mld | |
69 |  JUST JST | €0,12559 Vedi previsione | 0,812% | 0,79642% | 0,1053% | €24,59 Mln | €1,01 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,89109 Vedi previsione | 0,0034% | 0,33146% | 0,0446% | €85,46 Mln | €1,42 Mld | |
70 |  Arbitrum ARB | €0,14458 Vedi previsione | 4,16% | 0,54163% | 5,70% | €142,37 Mln | €996,46 Mln | |
71 |  Ethereum Classic ETC | €6,20 Vedi previsione | 1,64% | 4,06% | 1,66% | €35,51 Mln | €985,89 Mln | |
72 |  Staked TAO (Root) SN0 | €195,34 Vedi previsione | 1,84% | 6,33% | 7,55% | €24,63 Mln | €1,35 Mld | |
72 |  Venice Token VVV | €18,83 Vedi previsione | 1,46% | 0,08844% | 4,40% | €42,12 Mln | €920,62 Mln | |
73 |  KuCoin KCS | €6,41 Vedi previsione | 0,3443% | 2,63% | 0,4301% | €4,17 Mln | €895,44 Mln | |
74 |  Gate GT | €8,51 Vedi previsione | 0,8428% | 4,54% | 1,57% | €8,39 Mln | €890,95 Mln | |
75 |  POL (ex-MATIC) POL | €0,08344 Vedi previsione | 1,52% | 2,12% | 7,36% | €53,21 Mln | €888,27 Mln | |
76 |  Open USD OUSD | €0,89044 Vedi previsione | 0,1013% | 0,25687% | 0,0948% | €466,28K | €807,30 Mln | |
77 |  Pi Network PI | €0,06723 Vedi previsione | 0,3811% | 1,02% | 2,58% | €5,68 Mln | €763,34 Mln | |
78 |  Lighter LIT | €3,03 Vedi previsione | 2,64% | 2,53% | 30,27% | €106,89 Mln | €758,45 Mln | |
79 |  Algorand ALGO | €0,08281 Vedi previsione | 1,82% | 6,10% | 0,088% | €38,20 Mln | €751,68 Mln | |
79 |  Blockchain Capital BCAP | €93,64 Vedi previsione | 0% | 0,711% | 0,4918% | €0,00 | €853,25 Mln | |
80 |  Binance-Peg WETH WETH | €1996,31 Vedi previsione | 0,3097% | 6,88% | 0,7832% | €72,64 Mln | €1,21 Mld |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie