La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 2,88% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €68.882,00 Vedi previsione | 1,21% | 0,74062% | 4,54% | €25,70 Mld | €1,38 Bln | |
2 |  Ethereum ETH | €2027,73 Vedi previsione | 1,38% | 1,07% | 3,37% | €8,64 Mld | €247,80 Mld | |
3 |  Tether USDT | €0,88957 | 0,0064% | 0,28981% | 0,0159% | €40,74 Mld | €158,67 Mld | |
4 |  BNB BNB | €618,21 Vedi previsione | 1,21% | 0,37746% | 7,05% | €772,21 Mln | €81,30 Mld | |
5 |  XRP XRP | €1,13 Vedi previsione | 0,9531% | 1,24% | 4,85% | €1,75 Mld | €71,60 Mld | |
6 |  USDC USDC | €0,8901 | 0,0043% | 0,29483% | 0,0163% | €11,54 Mld | €62,89 Mld | |
7 |  Solana SOL | €82,08 Vedi previsione | 1,41% | 0,2285% | 9,45% | €2,26 Mld | €48,45 Mld | |
8 |  TRON TRX | €0,28617 Vedi previsione | 0,1726% | 0,12319% | 2,80% | €445,31 Mln | €27,19 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,91734 Vedi previsione | 0,0084% | 0,54397% | 0,0369% | €428,58 Mln | €23,91 Mld | |
10 |  Zcash ZEC | €1092,34 Vedi previsione | 2,58% | 9,14% | 7,92% | €896,34 Mln | €18,60 Mld | |
10 |  Lido Staked Ether STETH | €2027,73 Vedi previsione | 1,45% | 1,09% | 3,34% | €24,63 Mln | €19,62 Mld | |
11 |  Hyperliquid HYPE | €74,82 Vedi previsione | 0,9521% | 0,76936% | 2,62% | €1,13 Mld | €17,91 Mld | |
12 |  Monero XMR | €562,93 Vedi previsione | 1,29% | 4,09% | 5,43% | €158,01 Mln | €10,60 Mld | |
13 |  Dogecoin DOGE | €0,06602 Vedi previsione | 1,27% | 0,01129% | 6,93% | €369,52 Mln | €10,34 Mld | |
14 |  USDS USDS | €0,89067 | 0,0085% | 0,28537% | 0,0361% | €180,92 Mln | €8,53 Mld | |
15 |  Hybridge Bridged LINK LINK0 | €9,68 Vedi previsione | 0,80% | 2,35% | 5,20% | €5,77K | €9,69 Mld | |
15 |  WhiteBIT Coin WBT | €66,21 Vedi previsione | 1,22% | 0,74427% | 4,51% | €107,81 Mln | €7,86 Mld | |
15 |  Wrapped stETH WSTETH | €2531,47 Vedi previsione | 1,34% | 1,10% | 3,34% | €12,61 Mln | €9,45 Mld | |
16 |  LEO Token LEO | €8,28 Vedi previsione | 0,0195% | 0,79227% | 0,0015% | €169,74K | €7,62 Mld | |
17 |  Chainlink LINK | €9,71 Vedi previsione | 1,77% | 1,72% | 6,70% | €247,61 Mln | €7,45 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,88957 Vedi previsione | 0,0064% | 0,28981% | 0,0159% | €612,44 Mln | €8,17 Mld | |
18 |  Cardano ADA | €0,16776 Vedi previsione | 1,48% | 0,04063% | 9,18% | €193,16 Mln | €6,30 Mld | |
18 |  Wrapped Bitcoin WBTC | €68.811,00 Vedi previsione | 1,29% | 0,50986% | 4,51% | €160,80 Mln | €7,99 Mld | |
19 |  Stellar XLM | €0,14335 Vedi previsione | 1,21% | 0,56351% | 6,29% | €110,91 Mln | €5,06 Mld | |
20 |  Bitcoin Cash BCH | €241,15 Vedi previsione | 0,5059% | 1,65% | 8,98% | €123,53 Mln | €4,85 Mld | |
20 |  Wrapped Beacon ETH WBETH | €2245,04 Vedi previsione | 1,35% | 1,06% | 3,49% | €2,12 Mln | €7,85 Mld | |
21 |  NEAR Protocol NEAR | €3,40 Vedi previsione | 2,22% | 0,76765% | 18,51% | €484,67 Mln | €4,45 Mld | |
22 |  Dai DAI | €0,89076 | 0,0157% | 0,30123% | 0,0288% | €119,71 Mln | €4,03 Mld | |
23 |  Coinbase Wrapped BTC CBBTC | €68.819,00 Vedi previsione | 1,36% | 0,69977% | 4,52% | €340,53 Mln | €6,70 Mld | |
23 |  Ethena USDe USDE | €0,8896 | 0,0054% | 0,21752% | 0,0274% | €166,81 Mln | €4,02 Mld | |
24 |  Rain RAIN | €0,00554 Vedi previsione | 2,63% | 0,85918% | 13,69% | €12,37 Mln | €3,96 Mld | |
25 |  Uniswap UNI | €6,39 Vedi previsione | 1,64% | 2,82% | 1,15% | €407,54 Mln | €3,88 Mld | |
26 |  Litecoin LTC | €47,59 Vedi previsione | 0,9101% | 0,96181% | 7,07% | €161,54 Mln | €3,70 Mld | |
27 |  Canton CC | €0,0866 Vedi previsione | 1,20% | 3,61% | 2,63% | €12,17 Mln | €3,46 Mld | |
27 |  Aave v3 WETH AWETH | €2031,27 Vedi previsione | 1,85% | 1,12% | 3,13% | €0,00 | €4,73 Mld | |
28 |  Wrapped eETH WEETH | €2245,49 Vedi previsione | 1,40% | 1,03% | 3,30% | €14,95 Mln | €4,46 Mld | |
28 |  USD1 USD1 | €0,88915 Vedi previsione | 0,0344% | 0,22886% | 0,0392% | €749,72 Mln | €3,37 Mld | |
29 |  Blockchain USD USDB | €0,82991 Vedi previsione | 4,75% | 6245,57% | 313,48% | €273,76K | €4,15 Mld | |
29 |  Avalanche AVAX | €7,57 Vedi previsione | 1,30% | 1,88% | 5,85% | €195,28 Mln | €3,36 Mld | |
30 |  WETH WETH | €2028,96 Vedi previsione | 1,42% | 1,05% | 3,39% | €405,66 Mln | €4,26 Mld | |
30 |  Sui SUI | €0,78585 Vedi previsione | 1,50% | 1,91% | 5,79% | €260,41 Mln | €3,25 Mld | |
31 |  Gram (prev. Toncoin) GRAM | €1,04 Vedi previsione | 1,04% | 0,43014% | 5,90% | €30,40 Mln | €2,97 Mld | |
32 |  Tether Gold XAUT | €3523,37 | 0,4398% | 0,79802% | 2,21% | €185,74 Mln | €2,85 Mld | |
33 |  Hedera HBAR | €0,06138 Vedi previsione | 0,8541% | 0,99485% | 10,27% | €40,11 Mln | €2,72 Mld | |
33 |  sUSDS SUSDS | €0,99299 Vedi previsione | 0,0077% | 0,28355% | 0,0595% | €277,31K | €4,02 Mld | |
34 |  Quant QNT | €172,72 Vedi previsione | 1,95% | 0,06192% | 2,54% | €44,73 Mln | €2,52 Mld | |
35 |  Global Dollar USDG | €0,89056 Vedi previsione | 0,0112% | 0,29458% | 0,0374% | €456,04 Mln | €2,50 Mld | |
36 |  Shiba Inu SHIB | €0,0₍₅₎409 Vedi previsione | 1,38% | 0,54559% | 6,99% | €40,03 Mln | €2,41 Mld | |
37 |  PayPal USD PYUSD | €0,89063 | 0,0088% | 0,29049% | 0,0261% | €59,43 Mln | €2,41 Mld | |
38 |  Bittensor TAO | €200,36 Vedi previsione | 1,83% | 1,06% | 12,74% | €72,90 Mln | €2,34 Mld | |
39 |  Ripple USD RLUSD | €0,89051 | 0,0134% | 0,30856% | 0,0296% | €166,15 Mln | €2,32 Mld | |
40 |  Cronos CRO | €0,04453 Vedi previsione | 1,09% | 0,12688% | 7,69% | €3,93 Mln | €2,26 Mld | |
41 |  Ondo US Dollar Yield USDY | €1,02 Vedi previsione | 0,0938% | 0,29627% | 0,0922% | €3,67 Mln | €2,13 Mld | |
42 |  Ethena ENA | €0,15544 Vedi previsione | 3,69% | 2,61% | 15,27% | €269,61 Mln | €2,09 Mld | |
42 |  USDT0 USDT0 | €0,8893 Vedi previsione | 0,0067% | 0,27328% | 0,0227% | €75,07 Mln | €2,89 Mld | |
43 |  OKB OKB | €95,79 Vedi previsione | 1,04% | 0,68752% | 2,43% | €18,26 Mln | €2,01 Mld | |
44 |  Circle USYC USYC | €1,02 Vedi previsione | 0% | 0,30866% | 0,0676% | €0,00 | €2,00 Mld | |
44 |  Staked TRX STRX | €0,36946 Vedi previsione | 0,018% | 1,60% | 0,4346% | €2,25 Mln | €2,75 Mld | |
45 |  Pepe PEPE | €0,0₍₅₎439 Vedi previsione | 1,53% | 4,30% | 0,4573% | €357,76 Mln | €1,84 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,89055 Vedi previsione | 0% | 0,318% | 0% | €0,00 | €1,77 Mld | |
47 |  Aave AAVE | €113,41 Vedi previsione | 2,23% | 1,23% | 5,47% | €206,37 Mln | €1,75 Mld | |
48 |  Pump.fun PUMP | €0,00377 Vedi previsione | 3,31% | 8,35% | 2,41% | €145,22 Mln | €1,73 Mld | |
49 |  MemeCore M | €0,75036 Vedi previsione | 1,26% | 1,33% | 21,51% | €541,72K | €1,72 Mld | |
50 |  Ondo ONDO | €0,34738 Vedi previsione | 2,38% | 1,86% | 6,94% | €77,38 Mln | €1,69 Mld | |
51 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,02 Vedi previsione | 0,0512% | 0,00225% | 1,17% | €0,00 | €1,67 Mld | |
52 |  Falcon USD USDF | €0,88349 Vedi previsione | 0,0088% | 0,29567% | 0,3186% | €411,96K | €1,63 Mld | |
53 |  PAX Gold PAXG | €3531,81 | 0,4781% | 0,68636% | 2,13% | €88,02 Mln | €1,58 Mld | |
54 |  Aster ASTER | €0,62346 Vedi previsione | 0,6179% | 0,31175% | 2,05% | €55,88 Mln | €1,56 Mld | |
55 |  United Stables U | €0,88906 Vedi previsione | 0,0041% | 0,27342% | 0,0588% | €153,80 Mln | €1,43 Mld | |
56 |  Polkadot DOT | €0,82923 Vedi previsione | 1,19% | 0,72139% | 7,16% | €63,61 Mln | €1,42 Mld | |
57 |  World Liberty Financial WLFI | €0,0442 Vedi previsione | 2,07% | 2,62% | 4,96% | €42,98 Mln | €1,41 Mld | |
58 |  Morpho MORPHO | €1,94 Vedi previsione | 2,29% | 2,53% | 1,37% | €27,20 Mln | €1,37 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €113,41 Vedi previsione | 2,23% | 1,23% | 5,47% | €888,31 | €1,81 Mld | |
59 |  Sky SKY | €0,05798 Vedi previsione | 1,60% | 1,32% | 1,50% | €5,55 Mln | €1,36 Mld | |
60 |  Mantle MNT | €0,40821 Vedi previsione | 0,0194% | 2,71% | 14,23% | €26,86 Mln | €1,35 Mld | |
61 |  Bitway BTW | €0,87133 Vedi previsione | 0,7858% | 3,14% | 44,76% | €5,58 Mln | €1,31 Mld | |
62 |  USDD USDD | €0,88871 | 0,0142% | 0,23516% | 0,0611% | €950,84K | €1,32 Mld | |
63 |  Worldcoin WLD | €0,333 Vedi previsione | 2,31% | 1,13% | 14,36% | €126,67 Mln | €1,25 Mld | |
64 |  HTX DAO HTX | €0,0₍₅₎14 Vedi previsione | 0,1827% | 0,19213% | 3,22% | €89,96 Mln | €1,24 Mld | |
65 |  Internet Computer ICP | €2,22 Vedi previsione | 1,38% | 2,13% | 4,55% | €24,00 Mln | €1,24 Mld | |
66 |  BFUSD BFUSD | €0,88923 Vedi previsione | 0,0082% | 0,26091% | 0,0066% | €19,32 Mln | €1,17 Mld | |
67 |  Bitget Token BGB | €1,54 Vedi previsione | 0,1409% | 1,18% | 8,11% | €8,51 Mln | €1,08 Mld | |
68 |  USDGO USDGO | €0,89034 Vedi previsione | 0,0076% | 0,3269% | 0,0077% | €21,37 Mln | €1,07 Mld | |
69 |  JUST JST | €0,12707 Vedi previsione | 0,038% | 0,58487% | 2,61% | €16,86 Mln | €1,02 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,8901 Vedi previsione | 0,0043% | 0,29483% | 0,0163% | €66,95 Mln | €1,41 Mld | |
70 |  Ethereum Classic ETC | €6,25 Vedi previsione | 1,37% | 1,13% | 8,56% | €23,44 Mln | €992,77 Mln | |
71 |  Arbitrum ARB | €0,1403 Vedi previsione | 2,25% | 3,26% | 7,04% | €93,39 Mln | €966,95 Mln | |
72 |  Staked TAO (Root) SN0 | €199,82 Vedi previsione | 1,49% | 0,19332% | 13,29% | €29,06 Mln | €1,37 Mld | |
72 |  Venice Token VVV | €19,70 Vedi previsione | 3,35% | 2,98% | 11,73% | €28,21 Mln | €961,49 Mln | |
73 |  KuCoin KCS | €6,39 Vedi previsione | 0,824% | 1,10% | 4,53% | €5,40 Mln | €892,34 Mln | |
74 |  Gate GT | €8,51 Vedi previsione | 0,2778% | 0,07253% | 2,22% | €6,10 Mln | €891,34 Mln | |
75 |  POL (ex-MATIC) POL | €0,08228 Vedi previsione | 1,26% | 5,14% | 0,4902% | €51,70 Mln | €875,78 Mln | |
76 |  Open USD OUSD | €0,88936 Vedi previsione | 0,0175% | 0,29133% | 0,0089% | €942,14K | €800,41 Mln | |
77 |  Kaspa KAS | €0,02749 Vedi previsione | 2,12% | 1,62% | 13,60% | €17,58 Mln | €763,92 Mln | |
78 |  Pi Network PI | €0,06609 Vedi previsione | 0,5117% | 2,89% | 3,08% | €4,30 Mln | €749,80 Mln | |
79 |  Algorand ALGO | €0,08209 Vedi previsione | 2,05% | 1,06% | 11,67% | €29,96 Mln | €745,10 Mln | |
79 |  Blockchain Capital BCAP | €93,64 Vedi previsione | 0% | 0,711% | 0,4918% | €0,00 | €853,25 Mln | |
80 |  Lighter LIT | €2,91 Vedi previsione | 1,57% | 5,62% | 8,13% | €119,90 Mln | €727,22 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie