# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.823,00 Vedi previsione | 0,02464% | 2,56% | 3,65% | €22,34 Mld | €1,12 Bln | |
2 | Ethereum ETH | €1652,28 Vedi previsione | 0,16841% | 4,25% | 2,64% | €9,89 Mld | €199,39 Mld | |
3 | Tether USDT | €0,87935 | 0,04415% | 0,32931% | 0,51487% | €38,98 Mld | €161,88 Mld | |
4 | BNB BNB | €498,26 Vedi previsione | 0,03891% | 0,84732% | 1,66% | €435,96 Mln | €66,35 Mld | |
5 | USDC USDC | €0,88019 | 0,03559% | 0,33077% | 0,55545% | €10,86 Mld | €63,71 Mld | |
6 | XRP XRP | €0,9282 Vedi previsione | 0,24276% | 4,48% | 6,39% | €1,03 Mld | €58,04 Mld | |
7 | Solana SOL | €64,42 Vedi previsione | 0,19004% | 4,02% | 6,12% | €1,60 Mld | €37,56 Mld | |
8 | TRON TRX | €0,28667 Vedi previsione | 0,0224% | 1,30% | 0,29553% | €401,42 Mln | €27,19 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,90668 Vedi previsione | 0% | 1,72% | 3,52% | €51,90 Mln | €18,58 Mld | |
10 | Lido Staked Ether STETH | €1651,07 Vedi previsione | 0,32094% | 4,25% | 2,75% | €6,89 Mln | €15,44 Mld | |
10 | Hyperliquid HYPE | €48,37 Vedi previsione | 0,38479% | 8,23% | 12,46% | €423,34 Mln | €10,76 Mld | |
11 | Dogecoin DOGE | €0,06166 Vedi previsione | 0,08119% | 3,32% | 4,11% | €433,93 Mln | €9,57 Mld | |
12 | USDS USDS | €0,88021 | 0,03712% | 0,33233% | 0,55641% | €154,82 Mln | €8,77 Mld | |
13 | Rain RAIN | €0,01199 Vedi previsione | 0,04885% | 2,63% | 2,42% | €12,83 Mln | €8,33 Mld | |
14 | LEO Token LEO | €8,59 Vedi previsione | 0,02003% | 0,7448% | 0,93599% | €331,76K | €7,90 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,87929 Vedi previsione | 0,03447% | 0,31067% | 0,50193% | €213,69 Mln | €8,08 Mld | |
15 | Zcash ZEC | €412,38 Vedi previsione | 0,17933% | 6,16% | 12,73% | €218,78 Mln | €6,92 Mld | |
16 | WhiteBIT Coin WBT | €48,75 Vedi previsione | 0,21021% | 3,13% | 3,79% | €71,99 Mln | €5,75 Mld | |
17 | Monero XMR | €300,01 Vedi previsione | 0,46516% | 2,94% | 1,54% | €66,23 Mln | €5,64 Mld | |
17 | Wrapped stETH WSTETH | €2048,51 Vedi previsione | 0,44556% | 4,14% | 2,66% | €3,15 Mln | €7,52 Mld | |
18 | Chainlink LINK | €7,31 Vedi previsione | 0,10566% | 5,25% | 4,30% | €179,11 Mln | €5,47 Mld | |
19 | Stellar XLM | €0,1507 Vedi previsione | 0,31281% | 5,45% | 10,53% | €142,00 Mln | €5,15 Mld | |
19 | Wrapped Bitcoin WBTC | €55.841,00 Vedi previsione | 0,01963% | 2,60% | 3,65% | €79,44 Mln | €6,48 Mld | |
20 | Cardano ADA | €0,13815 Vedi previsione | 0,41263% | 4,77% | 9,91% | €279,76 Mln | €5,15 Mld | |
20 | Wrapped Beacon ETH WBETH | €1820,43 Vedi previsione | 0,21368% | 4,27% | 2,61% | €4,42 Mln | €6,13 Mld | |
21 | Canton CC | €0,10508 Vedi previsione | 0,02468% | 2,74% | 4,33% | €6,50 Mln | €4,12 Mld | |
22 | Dai DAI | €0,88021 | 0,04612% | 0,35219% | 0,56512% | €186,26 Mln | €4,04 Mld | |
23 | Bitcoin Cash BCH | €187,77 Vedi previsione | 0,04551% | 1,50% | 3,98% | €86,75 Mln | €3,77 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €55.792,00 Vedi previsione | 0,11575% | 2,63% | 3,81% | €349,47 Mln | €5,38 Mld | |
24 | USD1 USD1 | €0,87905 Vedi previsione | 0,03756% | 0,30258% | 0,54319% | €765,69 Mln | €3,60 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,28 Vedi previsione | 0,31609% | 2,88% | 0,01947% | €26,39 Mln | €3,51 Mld | |
26 | Ethena USDe USDE | €0,88011 | 0,03005% | 0,32655% | 0,56943% | €32,88 Mln | €3,46 Mld | |
27 | Litecoin LTC | €40,88 Vedi previsione | 0,1349% | 0,74344% | 2,04% | €179,36 Mln | €3,17 Mld | |
28 | sUSDS SUSDS | €0,97202 Vedi previsione | 0,04181% | 0,21229% | 0,68709% | €563,36K | €4,05 Mld | |
28 | Global Dollar USDG | €0,88029 Vedi previsione | 0,03883% | 0,24683% | 0,54125% | €412,98 Mln | €2,91 Mld | |
29 | Circle USYC USYC | €0,99012 Vedi previsione | 0% | 0% | 0,07693% | €1,06K | €2,63 Mld | |
30 | Hedera HBAR | €0,05974 Vedi previsione | 0,10583% | 1,59% | 0,54474% | €43,69 Mln | €2,62 Mld | |
30 | Aave v3 WETH AWETH | €1649,00 Vedi previsione | 0,41309% | 4,27% | 3,11% | €784,35K | €3,85 Mld | |
31 | Avalanche AVAX | €5,68 Vedi previsione | 0,20116% | 2,49% | 2,62% | €143,94 Mln | €2,45 Mld | |
32 | WETH WETH | €1652,23 Vedi previsione | 0,19749% | 4,00% | 2,70% | €27,09 Mln | €3,70 Mld | |
32 | Sui SUI | €0,60042 Vedi previsione | 0,02359% | 4,64% | 11,24% | €196,82 Mln | €2,43 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎41 Vedi previsione | 0,33593% | 6,23% | 9,30% | €145,24 Mln | €2,42 Mld | |
34 | USDT0 USDT0 | €0,87942 Vedi previsione | 0,05142% | 0,33102% | 0,54302% | €74,01 Mln | €3,57 Mld | |
34 | PayPal USD PYUSD | €0,88031 | 0,04381% | 0,34943% | 0,56471% | €123,71 Mln | €2,37 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,88056 Vedi previsione | 0,06443% | 0,38876% | 0,58014% | €0,00 | €2,32 Mld | |
36 | Cronos CRO | €0,04864 Vedi previsione | 0,10233% | 3,12% | 4,22% | €7,25 Mln | €2,30 Mld | |
37 | Tether Gold XAUT | €3531,93 | 0,23664% | 1,34% | 0,53533% | €123,34 Mln | €2,16 Mld | |
38 | Uniswap UNI | €3,34 Vedi previsione | 1,78% | 1,96% | 3,26% | €149,93 Mln | €2,09 Mld | |
38 | Wrapped eETH WEETH | €1817,15 Vedi previsione | 0,17125% | 4,46% | 3,02% | €1,65 Mln | €3,07 Mld | |
39 | NEAR Protocol NEAR | €1,47 Vedi previsione | 0,36187% | 8,83% | 16,08% | €148,36 Mln | €1,92 Mld | |
40 | Ondo US Dollar Yield USDY | €0,99784 Vedi previsione | 0,12204% | 0,38193% | 0,24251% | €1,27 Mln | €1,88 Mld | |
41 | Ondo ONDO | €0,34025 Vedi previsione | 0,79749% | 5,86% | 0,24668% | €121,62 Mln | €1,66 Mld | |
42 | OKB OKB | €75,52 Vedi previsione | 0,15508% | 0,25275% | 4,93% | €18,68 Mln | €1,59 Mld | |
43 | Bittensor TAO | €165,18 Vedi previsione | 0,03081% | 5,01% | 5,83% | €82,05 Mln | €1,59 Mld | |
44 | PAX Gold PAXG | €3534,98 | 0,23978% | 1,40% | 0,43021% | €94,84 Mln | €1,57 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04826 Vedi previsione | 0,14178% | 0,18391% | 2,99% | €20,72 Mln | €1,53 Mld | |
46 | Aster ASTER | €0,54729 Vedi previsione | 0,15898% | 0,54487% | 0,83682% | €51,84 Mln | €1,47 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,24277% | 2,05% | 3,60% | €61,84 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,88015 | 0,02732% | 0,29691% | 0,53715% | €115,04 Mln | €1,40 Mld | |
49 | USDD USDD | €0,87933 | 0,03527% | 0,32213% | 0,5182% | €92,03 Mln | €1,37 Mld | |
50 | MemeCore M | €1,02 Vedi previsione | 0,27484% | 5,36% | 1,15% | €8,11 Mln | €1,35 Mld | |
51 | Aave AAVE | €85,53 Vedi previsione | 0,29852% | 3,65% | 2,71% | €206,26 Mln | €1,32 Mld | |
52 | Falcon USD USDF | €0,87541 Vedi previsione | 0,05132% | 0,2519% | 0,44451% | €858,15K | €1,25 Mld | |
53 | Mantle MNT | €0,35201 Vedi previsione | 0,2665% | 2,31% | 6,74% | €22,42 Mln | €1,16 Mld | |
54 | BFUSD BFUSD | €0,87881 Vedi previsione | 0,03616% | 0,29184% | 0,5393% | €128,00K | €1,16 Mld | |
55 | Sky SKY | €0,0488 Vedi previsione | 0,41229% | 3,32% | 11,67% | €9,12 Mln | €1,14 Mld | |
56 | Polkadot DOT | €0,67104 Vedi previsione | 0,04777% | 5,73% | 10,62% | €102,72 Mln | €1,14 Mld | |
57 | Morpho MORPHO | €1,73 Vedi previsione | 0,06045% | 0,89007% | 1,07% | €14,02 Mln | €1,14 Mld | |
58 | Wrapped SOL SOL | €64,43 Vedi previsione | 0,2073% | 3,88% | 6,14% | €314,13 Mln | €1,46 Mld | |
58 | Worldcoin WLD | €0,28307 Vedi previsione | 0,85293% | 7,29% | 15,99% | €110,06 Mln | €1,06 Mld | |
59 | Pepe PEPE | €0,0₍₅₎248 Vedi previsione | 0,19218% | 4,61% | 3,19% | €157,04 Mln | €1,04 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,88019 Vedi previsione | 0,04249% | 0,33455% | 0,55821% | €34,24 Mln | €1,40 Mld | |
60 | Internet Computer ICP | €1,85 Vedi previsione | 0,1967% | 3,34% | 4,82% | €26,07 Mln | €1,03 Mld | |
61 | Bitget Token BGB | €1,46 Vedi previsione | 0,47073% | 2,66% | 0,40827% | €8,27 Mln | €1,02 Mld | |
62 | USDGO USDGO | €0,88034 Vedi previsione | 0,03779% | 0,3534% | 0,55524% | €9,27 Mln | €968,07 Mln | |
63 | United Stables U | €0,87947 Vedi previsione | 0,03717% | 0,26623% | 0,46516% | €106,80 Mln | €949,86 Mln | |
63 | Ethena Staked USDe SUSDE | €1,09 Vedi previsione | 0,03332% | 0,3514% | 0,60329% | €12,64 Mln | €1,35 Mld | |
64 | Ethereum Classic ETC | €5,92 Vedi previsione | 0,12842% | 3,83% | 3,91% | €33,06 Mln | €932,97 Mln | |
65 | Blockchain Capital BCAP | €93,53 Vedi previsione | 0,06443% | 0,40766% | 0,60855% | €0,00 | €852,28 Mln | |
66 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00597% | 0,04539% | €0,00 | €844,98 Mln | |
67 | Stable STABLE | €0,03293 Vedi previsione | 1,60% | 3,60% | 0,28891% | €11,27 Mln | €819,07 Mln | |
67 | Wrapped Tron WTRX | €0,28666 Vedi previsione | 0,03639% | 1,32% | 0,29354% | €36,96 Mln | €1,20 Mld | |
68 | Audiera BEAT | €2,62 Vedi previsione | 2,13% | 23,48% | 31,21% | €61,01 Mln | €808,23 Mln | |
69 | KuCoin KCS | €5,84 Vedi previsione | 0,10319% | 0,14849% | 1,76% | €3,08 Mln | €801,14 Mln | |
70 | Quant QNT | €54,05 Vedi previsione | 0,41862% | 1,56% | 3,46% | €6,93 Mln | €785,95 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00674% | 0,04749% | €0,00 | €774,92 Mln | |
72 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,97817 Vedi previsione | 0,07326% | 0,3974% | 0,66398% | €0,00 | €766,58 Mln | |
73 | JUST JST | €0,09104 Vedi previsione | 0,41835% | 0,39079% | 2,94% | €24,53 Mln | €745,49 Mln | |
74 | Invesco Short Duration US Government Securities Fund USTB | €9,82 Vedi previsione | 0,06443% | 0,36895% | 0,66781% | €0,00 | €727,69 Mln | |
75 | Pi Network PI | €0,06643 Vedi previsione | 0,38017% | 7,31% | 16,61% | €11,09 Mln | €726,90 Mln | |
76 | Pump.fun PUMP | €0,00178 Vedi previsione | 1,06% | 3,73% | 1,78% | €129,83 Mln | €707,60 Mln | |
77 | Ethena ENA | €0,07372 Vedi previsione | 0,24943% | 6,47% | 1,53% | €107,71 Mln | €704,81 Mln | |
77 | Staked TAO (Root) SN0 | €165,14 Vedi previsione | 0,02748% | 5,01% | 5,99% | €40,60 Mln | €1,01 Mld | |
78 | POL (ex-MATIC) POL | €0,06458 Vedi previsione | 0,15673% | 4,91% | 8,63% | €26,54 Mln | €690,13 Mln | |
78 | Bitcoin TRC20 BTCT | €55.778,00 Vedi previsione | 0,5705% | 2,47% | 4,27% | €55,05K | €984,52 Mln | |
79 | Kaspa KAS | €0,02449 Vedi previsione | 0,41504% | 5,36% | 1,53% | €5,79 Mln | €673,35 Mln | |
80 | Render RENDER | €1,24 Vedi previsione | 0,08637% | 4,39% | 8,42% | €23,76 Mln | €645,68 Mln | |
81 | Algorand ALGO | €0,071 Vedi previsione | 0,86012% | 2,78% | 4,59% | €25,03 Mln | €636,68 Mln |