# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.864,00 Vedi previsione | 0,26187% | 2,45% | 3,15% | €23,30 Mld | €1,12 Bln | |
2 | Ethereum ETH | €1657,96 Vedi previsione | 0,29634% | 3,79% | 2,07% | €9,99 Mld | €200,09 Mld | |
3 | Tether USDT | €0,87871 | 0,01823% | 0,33017% | 0,45551% | €40,25 Mld | €161,76 Mld | |
4 | BNB BNB | €496,88 Vedi previsione | 0,08531% | 1,32% | 1,45% | €461,04 Mln | €66,17 Mld | |
5 | USDC USDC | €0,87955 | 0,01106% | 0,34045% | 0,46609% | €11,08 Mld | €63,69 Mld | |
6 | XRP XRP | €0,93137 Vedi previsione | 0,23187% | 4,27% | 5,94% | €1,08 Mld | €58,25 Mld | |
7 | Solana SOL | €64,52 Vedi previsione | 0,26807% | 3,98% | 6,21% | €1,60 Mld | €37,63 Mld | |
8 | TRON TRX | €0,28577 Vedi previsione | 0,21098% | 1,75% | 0,02233% | €392,06 Mln | €27,12 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,90668 Vedi previsione | 0,04694% | 1,72% | 3,49% | €51,90 Mln | €18,58 Mld | |
10 | Hyperliquid HYPE | €48,75 Vedi previsione | 0,84207% | 7,42% | 11,78% | €419,20 Mln | €10,85 Mld | |
10 | Lido Staked Ether STETH | €1657,82 Vedi previsione | 0,18308% | 3,85% | 2,05% | €7,28 Mln | €15,49 Mld | |
11 | Dogecoin DOGE | €0,06184 Vedi previsione | 0,60649% | 3,28% | 3,43% | €446,35 Mln | €9,60 Mld | |
12 | USDS USDS | €0,87956 | 0,00717% | 0,33248% | 0,44187% | €154,35 Mln | €8,76 Mld | |
13 | Rain RAIN | €0,01205 Vedi previsione | 0,01651% | 2,44% | 2,25% | €21,90 Mln | €8,37 Mld | |
14 | LEO Token LEO | €8,57 Vedi previsione | 0,01018% | 0,59937% | 0,80174% | €214,39K | €7,89 Mld | |
15 | Zcash ZEC | €415,49 Vedi previsione | 0,95371% | 5,89% | 13,85% | €174,40 Mln | €6,98 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,8785 Vedi previsione | 0,01455% | 0,29689% | 0,38523% | €457,87 Mln | €8,07 Mld | |
16 | WhiteBIT Coin WBT | €48,90 Vedi previsione | 0,20435% | 2,87% | 2,85% | €74,83 Mln | €5,77 Mld | |
17 | Monero XMR | €299,65 Vedi previsione | 0,06413% | 2,05% | 0,01049% | €72,68 Mln | €5,63 Mld | |
17 | Wrapped stETH WSTETH | €2049,33 Vedi previsione | 0,44002% | 4,31% | 2,37% | €3,20 Mln | €7,52 Mld | |
18 | Chainlink LINK | €7,33 Vedi previsione | 0,13528% | 5,41% | 3,74% | €186,22 Mln | €5,48 Mld | |
19 | Stellar XLM | €0,15191 Vedi previsione | 0,28206% | 5,04% | 8,75% | €152,55 Mln | €5,20 Mld | |
19 | Wrapped Bitcoin WBTC | €55.826,00 Vedi previsione | 0,0165% | 2,44% | 3,10% | €76,90 Mln | €6,48 Mld | |
20 | Cardano ADA | €0,13792 Vedi previsione | 0,63636% | 5,22% | 10,59% | €270,46 Mln | €5,14 Mld | |
20 | Wrapped Beacon ETH WBETH | €1827,16 Vedi previsione | 0,17181% | 3,90% | 1,98% | €4,33 Mln | €6,15 Mld | |
21 | Canton CC | €0,10478 Vedi previsione | 0,1468% | 2,82% | 4,32% | €6,82 Mln | €4,10 Mld | |
22 | Dai DAI | €0,87969 | 0,01522% | 0,3432% | 0,48435% | €195,85 Mln | €4,05 Mld | |
23 | Bitcoin Cash BCH | €187,16 Vedi previsione | 0,17278% | 1,63% | 4,44% | €92,47 Mln | €3,76 Mld | |
24 | USD1 USD1 | €0,8786 Vedi previsione | 0,01263% | 0,34113% | 0,43071% | €759,12 Mln | €3,60 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €55.851,00 Vedi previsione | 0,18399% | 2,56% | 3,12% | €350,50 Mln | €5,38 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,29 Vedi previsione | 0,54196% | 3,09% | 1,23% | €23,38 Mln | €3,52 Mld | |
26 | Ethena USDe USDE | €0,87953 | 0,01062% | 0,33622% | 0,45704% | €43,14 Mln | €3,46 Mld | |
27 | Litecoin LTC | €40,80 Vedi previsione | 0,50107% | 1,74% | 1,79% | €179,88 Mln | €3,16 Mld | |
28 | Global Dollar USDG | €0,87965 Vedi previsione | 0,01292% | 0,338% | 0,48886% | €407,12 Mln | €2,90 Mld | |
28 | sUSDS SUSDS | €0,97119 Vedi previsione | 0,02411% | 0,13542% | 0,37359% | €282,25K | €4,05 Mld | |
29 | Circle USYC USYC | €0,99012 Vedi previsione | 0% | 0% | 0,19964% | €1,06K | €2,63 Mld | |
30 | Hedera HBAR | €0,05987 Vedi previsione | 0,01765% | 1,79% | 1,47% | €43,17 Mln | €2,62 Mld | |
30 | Aave v3 WETH AWETH | €1659,48 Vedi previsione | 0,02174% | 3,80% | 2,21% | €1,23 Mln | €3,91 Mld | |
31 | Avalanche AVAX | €5,67 Vedi previsione | 0,71474% | 3,43% | 2,89% | €149,45 Mln | €2,45 Mld | |
32 | WETH WETH | €1657,71 Vedi previsione | 0,16979% | 3,87% | 2,08% | €195,90 Mln | €3,75 Mld | |
32 | Sui SUI | €0,59963 Vedi previsione | 0,17756% | 4,81% | 11,47% | €198,47 Mln | €2,43 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎41 Vedi previsione | 0,27239% | 8,14% | 9,28% | €167,26 Mln | €2,42 Mld | |
34 | USDT0 USDT0 | €0,87873 Vedi previsione | 0,01309% | 0,33809% | 0,43951% | €75,44 Mln | €3,57 Mld | |
34 | PayPal USD PYUSD | €0,87959 | 0,00363% | 0,346% | 0,45601% | €122,56 Mln | €2,39 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,87962 Vedi previsione | 0,01694% | 0,33124% | 0,47644% | €0,00 | €2,32 Mld | |
36 | Cronos CRO | €0,04854 Vedi previsione | 0,26148% | 3,41% | 4,12% | €7,16 Mln | €2,30 Mld | |
37 | Tether Gold XAUT | €3552,18 | 0,0713% | 0,82903% | 0,40386% | €113,19 Mln | €2,18 Mld | |
38 | Uniswap UNI | €3,28 Vedi previsione | 0,01468% | 3,91% | 1,14% | €143,09 Mln | €2,05 Mld | |
38 | Wrapped eETH WEETH | €1822,36 Vedi previsione | 0,09514% | 4,13% | 2,05% | €1,60 Mln | €3,08 Mld | |
39 | NEAR Protocol NEAR | €1,47 Vedi previsione | 1,04% | 9,21% | 17,44% | €147,10 Mln | €1,92 Mld | |
40 | Ondo US Dollar Yield USDY | €1,01 Vedi previsione | 0,20783% | 1,11% | 1,28% | €594,50K | €1,90 Mld | |
41 | Ondo ONDO | €0,34693 Vedi previsione | 1,55% | 3,65% | 4,86% | €128,36 Mln | €1,69 Mld | |
42 | OKB OKB | €76,08 Vedi previsione | 0,19847% | 0,80834% | 5,81% | €18,61 Mln | €1,60 Mld | |
43 | Bittensor TAO | €165,35 Vedi previsione | 0,63456% | 5,05% | 3,92% | €80,02 Mln | €1,59 Mld | |
44 | PAX Gold PAXG | €3554,05 | 0,06559% | 0,85425% | 0,25479% | €91,88 Mln | €1,58 Mld | |
45 | World Liberty Financial WLFI | €0,04835 Vedi previsione | 0,13825% | 1,17% | 2,89% | €21,07 Mln | €1,54 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,54897 Vedi previsione | 0,38744% | 0,13466% | 0,61399% | €54,13 Mln | €1,48 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,17049% | 2,44% | 3,83% | €40,69 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,87961 | 0,02581% | 0,33498% | 0,4546% | €115,33 Mln | €1,39 Mld | |
49 | MemeCore M | €1,03 Vedi previsione | 0,13065% | 2,78% | 2,07% | €8,93 Mln | €1,37 Mld | |
50 | USDD USDD | €0,87872 | 0,01386% | 0,32232% | 0,39615% | €94,10 Mln | €1,36 Mld | |
51 | Aave AAVE | €85,93 Vedi previsione | 0,28851% | 3,60% | 4,95% | €206,75 Mln | €1,33 Mld | |
52 | Falcon USD USDF | €0,87523 Vedi previsione | 0,02475% | 0,28976% | 0,38674% | €1,06 Mln | €1,25 Mld | |
53 | Mantle MNT | €0,35249 Vedi previsione | 0,25082% | 2,87% | 6,04% | €24,63 Mln | €1,16 Mld | |
54 | BFUSD BFUSD | €0,87808 Vedi previsione | 0,01705% | 0,31083% | 0,47889% | €60,26K | €1,16 Mld | |
55 | Sky SKY | €0,04924 Vedi previsione | 0,95357% | 3,62% | 12,08% | €8,12 Mln | €1,15 Mld | |
56 | Polkadot DOT | €0,66986 Vedi previsione | 1,14% | 6,40% | 9,61% | €98,61 Mln | €1,14 Mld | |
57 | Morpho MORPHO | €1,73 Vedi previsione | 0,30325% | 0,36366% | 1,73% | €13,74 Mln | €1,13 Mld | |
58 | Wrapped SOL SOL | €64,50 Vedi previsione | 0,23578% | 4,06% | 6,15% | €321,64 Mln | €1,46 Mld | |
58 | Worldcoin WLD | €0,28282 Vedi previsione | 0,29045% | 8,39% | 16,32% | €106,67 Mln | €1,06 Mld | |
59 | Pepe PEPE | €0,0₍₅₎249 Vedi previsione | 0,53669% | 7,34% | 2,66% | €174,59 Mln | €1,05 Mld | |
60 | Internet Computer ICP | €1,84 Vedi previsione | 0,43536% | 3,50% | 4,96% | €26,00 Mln | €1,02 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,8796 Vedi previsione | 0,00918% | 0,34688% | 0,47297% | €41,99 Mln | €1,40 Mld | |
61 | Bitget Token BGB | €1,46 Vedi previsione | 0,20534% | 1,31% | 0,1684% | €8,78 Mln | €1,02 Mld | |
62 | USDGO USDGO | €0,87963 Vedi previsione | 0,01152% | 0,33571% | 0,45001% | €8,49 Mln | €967,23 Mln | |
63 | United Stables U | €0,87966 Vedi previsione | 0,00556% | 0,39208% | 0,49458% | €107,09 Mln | €948,55 Mln | |
64 | Ethereum Classic ETC | €5,93 Vedi previsione | 0,25096% | 3,53% | 3,02% | €33,19 Mln | €935,29 Mln | |
64 | Ethena Staked USDe SUSDE | €1,09 Vedi previsione | 0,01783% | 0,30836% | 0,51129% | €13,06 Mln | €1,35 Mld | |
65 | Blockchain Capital BCAP | €93,44 Vedi previsione | 0,02228% | 0,38504% | 0,48898% | €0,00 | €851,39 Mln | |
66 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00597% | 0,04539% | €0,00 | €844,98 Mln | |
67 | Stable STABLE | €0,03229 Vedi previsione | 0,17479% | 6,35% | 0,47388% | €10,66 Mln | €803,14 Mln | |
67 | Wrapped Tron WTRX | €0,28584 Vedi previsione | 0,26273% | 1,70% | 0,13369% | €33,74 Mln | €1,20 Mld | |
68 | KuCoin KCS | €5,84 Vedi previsione | 0,25014% | 0,23685% | 1,48% | €3,05 Mln | €800,79 Mln | |
69 | Quant QNT | €54,73 Vedi previsione | 1,04% | 1,18% | 3,26% | €7,71 Mln | €796,27 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00674% | 0,04749% | €0,00 | €774,92 Mln | |
71 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,97704 Vedi previsione | 0,01182% | 0,36042% | 0,53066% | €0,00 | €765,69 Mln | |
72 | JUST JST | €0,09032 Vedi previsione | 0,33359% | 2,39% | 2,29% | €23,50 Mln | €739,98 Mln | |
73 | Audiera BEAT | €2,38 Vedi previsione | 10,37% | 24,34% | 16,78% | €54,61 Mln | €738,65 Mln | |
74 | Invesco Short Duration US Government Securities Fund USTB | €9,81 Vedi previsione | 0,01159% | 0,34083% | 0,53726% | €0,00 | €726,91 Mln | |
75 | Pump.fun PUMP | €0,00183 Vedi previsione | 3,46% | 3,46% | 1,89% | €136,05 Mln | €724,51 Mln | |
76 | Pi Network PI | €0,0651 Vedi previsione | 1,60% | 9,56% | 17,17% | €10,66 Mln | €714,30 Mln | |
77 | Ethena ENA | €0,07387 Vedi previsione | 0,45037% | 6,80% | 1,28% | €113,52 Mln | €706,62 Mln | |
77 | Staked TAO (Root) SN0 | €165,28 Vedi previsione | 0,67644% | 4,99% | 4,07% | €39,16 Mln | €1,01 Mld | |
78 | POL (ex-MATIC) POL | €0,06433 Vedi previsione | 0,81188% | 5,63% | 9,33% | €27,73 Mln | €687,46 Mln | |
78 | Bitcoin TRC20 BTCT | €55.875,00 Vedi previsione | 0,00472% | 2,41% | 2,75% | €43,72K | €980,36 Mln | |
79 | Kaspa KAS | €0,02453 Vedi previsione | 0,20415% | 3,71% | 1,84% | €6,45 Mln | €674,34 Mln | |
80 | Render RENDER | €1,25 Vedi previsione | 0,53588% | 4,29% | 7,30% | €23,51 Mln | €646,29 Mln | |
81 | Algorand ALGO | €0,07035 Vedi previsione | 0,15542% | 4,49% | 4,67% | €20,54 Mln | €631,30 Mln |