# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €56.092,00 Vedi previsione | 0,18267% | 0,48315% | 3,29% | €20,88 Mld | €1,13 Bln | |
2 | Ethereum ETH | €1675,31 Vedi previsione | 0,48588% | 1,05% | 1,24% | €8,83 Mld | €202,23 Mld | |
3 | Tether USDT | €0,87596 | 0,0024% | 0,3301% | 0,00159% | €36,62 Mld | €161,23 Mld | |
4 | BNB BNB | €498,79 Vedi previsione | 0,1564% | 0,2026% | 0,33111% | €457,29 Mln | €66,43 Mld | |
5 | USDC USDC | €0,87697 | 0,02205% | 0,31074% | 0,05086% | €10,96 Mld | €63,36 Mld | |
6 | XRP XRP | €0,95286 Vedi previsione | 1,03% | 2,28% | 4,72% | €1,12 Mld | €59,59 Mld | |
7 | Solana SOL | €64,60 Vedi previsione | 0,63091% | 0,11883% | 5,35% | €1,48 Mld | €37,44 Mld | |
8 | TRON TRX | €0,2851 Vedi previsione | 0,08216% | 0,03506% | 1,06% | €290,07 Mln | €27,06 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,87739 Vedi previsione | 0,00787% | 3,29% | 0,45942% | €600,80 Mln | €18,05 Mld | |
10 | Lido Staked Ether STETH | €1676,38 Vedi previsione | 0,63331% | 1,08% | 1,18% | €8,42 Mln | €15,69 Mld | |
10 | Hyperliquid HYPE | €48,06 Vedi previsione | 1,34% | 1,74% | 9,10% | €381,58 Mln | €10,69 Mld | |
11 | Dogecoin DOGE | €0,06195 Vedi previsione | 0,37995% | 0,54945% | 3,53% | €432,47 Mln | €9,62 Mld | |
12 | USDS USDS | €0,87694 | 0,00483% | 0,32488% | 0,04348% | €2,99 Mln | €8,50 Mld | |
13 | Rain RAIN | €0,01202 Vedi previsione | 0,07253% | 0,28436% | 12,44% | €23,99 Mln | €8,35 Mld | |
14 | LEO Token LEO | €8,50 Vedi previsione | 0,6209% | 0,82905% | 0,42794% | €435,43K | €7,83 Mld | |
15 | Zcash ZEC | €407,46 Vedi previsione | 1,02% | 1,46% | 11,45% | €233,70 Mln | €6,84 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,876 Vedi previsione | 0,02155% | 0,34197% | 0,0003% | €306,08 Mln | €8,05 Mld | |
16 | WhiteBIT Coin WBT | €49,11 Vedi previsione | 0,30927% | 0,59205% | 2,88% | €62,22 Mln | €5,79 Mld | |
17 | Monero XMR | €304,55 Vedi previsione | 0,16157% | 1,49% | 1,29% | €68,00 Mln | €5,72 Mld | |
17 | Wrapped stETH WSTETH | €2080,36 Vedi previsione | 0,5914% | 1,02% | 0,83198% | €2,52 Mln | €7,64 Mld | |
18 | Chainlink LINK | €7,36 Vedi previsione | 0,50612% | 0,20118% | 3,52% | €181,47 Mln | €5,50 Mld | |
19 | Cardano ADA | €0,14355 Vedi previsione | 0,903% | 4,77% | 5,89% | €304,45 Mln | €5,36 Mld | |
19 | Wrapped Bitcoin WBTC | €56.095,00 Vedi previsione | 0,31157% | 0,41013% | 3,29% | €78,94 Mln | €6,51 Mld | |
20 | Stellar XLM | €0,15235 Vedi previsione | 0,8042% | 0,63527% | 9,06% | €94,64 Mln | €5,22 Mld | |
20 | Wrapped Beacon ETH WBETH | €1846,60 Vedi previsione | 0,63735% | 0,98782% | 1,04% | €771,52K | €6,22 Mld | |
21 | Canton CC | €0,10434 Vedi previsione | 0,29512% | 0,58269% | 5,92% | €6,31 Mln | €4,09 Mld | |
22 | Dai DAI | €0,87695 | 0,00571% | 0,33338% | 0,05513% | €227,61 Mln | €4,03 Mld | |
23 | Bitcoin Cash BCH | €187,36 Vedi previsione | 0,79963% | 0,00644% | 4,67% | €75,69 Mln | €3,76 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €56.116,00 Vedi previsione | 0,25667% | 0,509% | 3,49% | €328,57 Mln | €5,42 Mld | |
24 | USD1 USD1 | €0,87579 Vedi previsione | 0,00743% | 0,34101% | 0,01294% | €856,11 Mln | €3,56 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,24 Vedi previsione | 0,65886% | 3,29% | 8,79% | €32,18 Mln | €3,41 Mld | |
26 | Ethena USDe USDE | €0,87683 | 0,00047% | 0,32682% | 0,04711% | €51,57 Mln | €3,38 Mld | |
27 | Litecoin LTC | €39,74 Vedi previsione | 0,33136% | 2,35% | 2,71% | €179,14 Mln | €3,08 Mld | |
28 | sUSDS SUSDS | €0,9689 Vedi previsione | 0,02701% | 0,30987% | 0,2977% | €560,99K | €4,05 Mld | |
28 | Global Dollar USDG | €0,87716 Vedi previsione | 0,00416% | 0,30359% | 0,08434% | €341,46 Mln | €2,90 Mld | |
29 | Hedera HBAR | €0,06014 Vedi previsione | 0,48753% | 0,22261% | 1,91% | €35,10 Mln | €2,63 Mld | |
30 | Aave v3 WETH AWETH | €1669,61 Vedi previsione | 0,58078% | 0,5949% | 1,50% | €772,60K | €3,91 Mld | |
30 | Circle USYC USYC | €0,99012 Vedi previsione | 0% | 0% | 0% | €1,06K | €2,63 Mld | |
31 | Sui SUI | €0,60152 Vedi previsione | 0,52331% | 0,29787% | 10,20% | €139,73 Mln | €2,44 Mld | |
31 | WETH WETH | €1675,43 Vedi previsione | 0,61567% | 0,87089% | 0,97029% | €319,59 Mln | €3,79 Mld | |
32 | Avalanche AVAX | €5,63 Vedi previsione | 0,48355% | 0,43335% | 2,23% | €144,43 Mln | €2,43 Mld | |
33 | USDT0 USDT0 | €0,87613 Vedi previsione | 0,04467% | 0,30783% | 0,02995% | €74,13 Mln | €3,56 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎406 Vedi previsione | 1,27% | 1,62% | 9,03% | €97,28 Mln | €2,39 Mld | |
34 | PayPal USD PYUSD | €0,87688 | 0,0234% | 0,32301% | 0,05983% | €197,02 Mln | €2,38 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,87725 Vedi previsione | 0,02737% | 0,30718% | 0,06445% | €0,00 | €2,31 Mld | |
36 | Cronos CRO | €0,04817 Vedi previsione | 0,26622% | 0,6636% | 5,92% | €6,41 Mln | €2,28 Mld | |
37 | Wrapped eETH WEETH | €1844,32 Vedi previsione | 0,94968% | 1,06% | 0,85311% | €152,44K | €3,12 Mld | |
37 | Tether Gold XAUT | €3528,30 | 0,26104% | 0,46872% | 2,32% | €121,03 Mln | €2,16 Mld | |
38 | Uniswap UNI | €3,36 Vedi previsione | 1,32% | 2,13% | 4,58% | €207,27 Mln | €2,10 Mld | |
39 | Ondo US Dollar Yield USDY | €0,99368 Vedi previsione | 0,34729% | 1,34% | 0,43298% | €1,27 Mln | €1,87 Mld | |
40 | NEAR Protocol NEAR | €1,41 Vedi previsione | 0,06082% | 3,33% | 16,09% | €138,89 Mln | €1,84 Mld | |
41 | Ondo ONDO | €0,35357 Vedi previsione | 2,31% | 3,23% | 1,69% | €94,94 Mln | €1,72 Mld | |
42 | Bittensor TAO | €169,02 Vedi previsione | 0,63181% | 2,41% | 3,66% | €100,55 Mln | €1,62 Mld | |
43 | PAX Gold PAXG | €3531,88 | 0,21557% | 0,47179% | 2,19% | €79,19 Mln | €1,57 Mld | |
44 | OKB OKB | €73,79 Vedi previsione | 0,29395% | 2,97% | 2,57% | €19,61 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04769 Vedi previsione | 1,01% | 1,27% | 3,86% | €21,37 Mln | €1,52 Mld | |
46 | Aster ASTER | €0,52725 Vedi previsione | 0,06685% | 3,81% | 3,75% | €69,19 Mln | €1,42 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,05252% | 0,04316% | 3,51% | €92,92 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,87727 | 0,01923% | 0,30816% | 0,07656% | €135,65 Mln | €1,40 Mld | |
49 | USDD USDD | €0,87598 | 0,03269% | 0,33039% | 0,02803% | €98,52 Mln | €1,38 Mld | |
50 | Aave AAVE | €86,23 Vedi previsione | 0,09182% | 0,21773% | 2,25% | €238,79 Mln | €1,33 Mld | |
51 | MemeCore M | €0,99141 Vedi previsione | 0,57249% | 3,65% | 4,77% | €8,15 Mln | €1,32 Mld | |
52 | Falcon USD USDF | €0,87269 Vedi previsione | 0,01385% | 0,36228% | 0,0123% | €1,28 Mln | €1,24 Mld | |
53 | Sky SKY | €0,05023 Vedi previsione | 0,41422% | 2,77% | 9,78% | €8,35 Mln | €1,17 Mld | |
54 | Mantle MNT | €0,35098 Vedi previsione | 0,34213% | 0,287% | 6,22% | €19,31 Mln | €1,16 Mld | |
55 | BFUSD BFUSD | €0,8753 Vedi previsione | 0,02246% | 0,34278% | 0,00978% | €560,97K | €1,16 Mld | |
56 | Morpho MORPHO | €1,76 Vedi previsione | 0,245% | 2,25% | 1,12% | €14,86 Mln | €1,15 Mld | |
57 | Polkadot DOT | €0,66858 Vedi previsione | 0,40441% | 1,17% | 10,10% | €88,23 Mln | €1,13 Mld | |
57 | Wrapped SOL SOL | €64,60 Vedi previsione | 0,61237% | 0,19907% | 5,30% | €251,82 Mln | €1,46 Mld | |
58 | Bitget Token BGB | €1,46 Vedi previsione | 0,25551% | 0,12054% | 2,12% | €6,17 Mln | €1,02 Mld | |
59 | Pepe PEPE | €0,0₍₅₎242 Vedi previsione | 0,95194% | 2,58% | 3,86% | €127,71 Mln | €1,02 Mld | |
60 | Internet Computer ICP | €1,82 Vedi previsione | 0,39567% | 0,72006% | 5,13% | €24,52 Mln | €1,01 Mld | |
61 | Audiera BEAT | €3,18 Vedi previsione | 3,13% | 21,00% | 40,47% | €39,58 Mln | €985,40 Mln | |
61 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,87691 Vedi previsione | 0,00792% | 0,33108% | 0,05295% | €49,36 Mln | €1,39 Mld | |
62 | USDGO USDGO | €0,87723 Vedi previsione | 0,01397% | 0,31373% | 0,08691% | €16,69 Mln | €968,98 Mln | |
63 | United Stables U | €0,87683 Vedi previsione | 0,04919% | 0,28859% | 0,05729% | €88,31 Mln | €950,58 Mln | |
63 | Ethena Staked USDe SUSDE | €1,09 Vedi previsione | 0,01207% | 0,29225% | 0,11453% | €10,21 Mln | €1,35 Mld | |
64 | Worldcoin WLD | €0,26513 Vedi previsione | 0,79593% | 6,48% | 20,53% | €94,52 Mln | €929,07 Mln | |
65 | Ethereum Classic ETC | €5,87 Vedi previsione | 0,57721% | 1,14% | 4,36% | €29,79 Mln | €926,05 Mln | |
66 | Blockchain Capital BCAP | €93,18 Vedi previsione | 0,03136% | 0,30094% | 0,09174% | €0,00 | €849,08 Mln | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00654% | 0,04406% | €0,00 | €835,79 Mln | |
67 | Wrapped Tron WTRX | €0,28514 Vedi previsione | 0,09283% | 0,00111% | 1,15% | €29,43 Mln | €1,20 Mld | |
68 | KuCoin KCS | €5,89 Vedi previsione | 0,46355% | 0,9583% | 0,20621% | €2,66 Mln | €808,20 Mln | |
69 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00684% | 0,04759% | €0,00 | €805,57 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Invesco Short Duration US Government Securities Fund USTB | €9,79 Vedi previsione | 0,01687% | 0,25231% | 0,12673% | €0,00 | €786,39 Mln | |
71 | Stable STABLE | €0,0313 Vedi previsione | 0,21339% | 3,26% | 1,40% | €10,08 Mln | €779,81 Mln | |
72 | Quant QNT | €52,64 Vedi previsione | 0,12468% | 2,88% | 6,07% | €7,13 Mln | €765,69 Mln | |
73 | Staked TAO (Root) SN0 | €169,06 Vedi previsione | 0,61667% | 2,31% | 3,55% | €42,40 Mln | €1,03 Mld | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,97449 Vedi previsione | 0,03136% | 0,29215% | 0,12662% | €0,00 | €763,52 Mln | |
74 | Pi Network PI | €0,06933 Vedi previsione | 0,18371% | 4,40% | 13,10% | €10,85 Mln | €758,56 Mln | |
75 | JUST JST | €0,08807 Vedi previsione | 0,08518% | 2,87% | 1,11% | €32,73 Mln | €721,14 Mln | |
76 | Ethena ENA | €0,07189 Vedi previsione | 2,14% | 2,34% | 6,09% | €94,06 Mln | €687,38 Mln | |
77 | Kaspa KAS | €0,02441 Vedi previsione | 0,26405% | 0,53485% | 2,39% | €5,70 Mln | €671,09 Mln | |
78 | Bitcoin TRC20 BTCT | €56.149,00 Vedi previsione | 0,09186% | 0,90553% | 3,70% | €33,74K | €985,24 Mln | |
78 | POL (ex-MATIC) POL | €0,06234 Vedi previsione | 0,12317% | 3,20% | 10,92% | €24,60 Mln | €666,23 Mln | |
79 | Pump.fun PUMP | €0,00164 Vedi previsione | 1,19% | 7,83% | 7,98% | €78,99 Mln | €650,88 Mln | |
80 | NEXO NEXO | €0,6359 Vedi previsione | 0,14217% | 1,03% | 6,03% | €6,36 Mln | €635,93 Mln | |
81 | Render RENDER | €1,22 Vedi previsione | 0,3566% | 1,56% | 7,55% | €20,36 Mln | €635,13 Mln |