# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.316,00 Vedi previsione | 0,00737% | 1,63% | 3,19% | €23,26 Mld | €1,11 Bln | |
2 | Ethereum ETH | €1634,73 Vedi previsione | 0,22569% | 2,17% | 1,31% | €6,68 Mld | €197,30 Mld | |
3 | Tether USDT | €0,8681 | 0,07368% | 0,24974% | 1,08% | €37,23 Mld | €159,57 Mld | |
4 | BNB BNB | €512,21 Vedi previsione | 0,11039% | 1,29% | 2,72% | €823,56 Mln | €68,21 Mld | |
5 | USDC USDC | €0,86887 | 0,08162% | 0,27362% | 1,06% | €9,90 Mld | €62,46 Mld | |
6 | XRP XRP | €0,93097 Vedi previsione | 0,2567% | 1,10% | 4,37% | €824,59 Mln | €58,22 Mld | |
7 | Solana SOL | €63,83 Vedi previsione | 0,1043% | 1,05% | 3,83% | €1,32 Mld | €37,00 Mld | |
8 | TRON TRX | €0,28316 Vedi previsione | 0,75623% | 0,94689% | 2,55% | €310,33 Mln | €26,87 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,90146 Vedi previsione | 0% | 3,37% | 1,17% | €149,64 Mln | €18,70 Mld | |
10 | Lido Staked Ether STETH | €1634,11 Vedi previsione | 0,27209% | 2,13% | 1,52% | €8,39 Mln | €15,36 Mld | |
10 | Hyperliquid HYPE | €47,37 Vedi previsione | 0,41867% | 0,59313% | 8,24% | €369,98 Mln | €10,53 Mld | |
11 | Dogecoin DOGE | €0,06022 Vedi previsione | 0,61297% | 1,55% | 1,95% | €384,33 Mln | €9,35 Mld | |
12 | USDS USDS | €0,86877 | 0,07825% | 0,28453% | 1,07% | €208,70 Mln | €8,43 Mld | |
13 | Rain RAIN | €0,01125 Vedi previsione | 0,6351% | 4,85% | 8,44% | €16,11 Mln | €7,82 Mld | |
14 | LEO Token LEO | €8,45 Vedi previsione | 0,22822% | 0,79323% | 0,24728% | €262,04K | €7,78 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86813 Vedi previsione | 0,09706% | 0,25829% | 1,08% | €524,19 Mln | €7,97 Mld | |
15 | Zcash ZEC | €398,44 Vedi previsione | 0,47147% | 4,14% | 10,89% | €214,72 Mln | €6,69 Mld | |
16 | Monero XMR | €306,31 Vedi previsione | 0,05201% | 1,70% | 2,02% | €88,59 Mln | €5,75 Mld | |
17 | WhiteBIT Coin WBT | €48,22 Vedi previsione | 0,16557% | 1,82% | 3,45% | €46,78 Mln | €5,68 Mld | |
17 | Wrapped stETH WSTETH | €2026,88 Vedi previsione | 0,11867% | 2,12% | 1,90% | €2,64 Mln | €7,44 Mld | |
18 | Cardano ADA | €0,14684 Vedi previsione | 0,99596% | 2,57% | 0,37887% | €340,76 Mln | €5,48 Mld | |
19 | Wrapped Bitcoin WBTC | €55.306,00 Vedi previsione | 0,03577% | 1,65% | 2,98% | €73,44 Mln | €6,42 Mld | |
19 | Chainlink LINK | €7,15 Vedi previsione | 0,78736% | 1,86% | 4,37% | €164,59 Mln | €5,35 Mld | |
20 | Stellar XLM | €0,14728 Vedi previsione | 0,03765% | 1,96% | 8,71% | €87,91 Mln | €5,04 Mld | |
20 | Wrapped Beacon ETH WBETH | €1800,84 Vedi previsione | 0,33213% | 2,20% | 1,43% | €2,16 Mln | €6,06 Mld | |
21 | Canton CC | €0,10362 Vedi previsione | 0,21853% | 2,34% | 2,41% | €7,51 Mln | €4,06 Mld | |
22 | Dai DAI | €0,86873 | 0,07077% | 0,28374% | 1,09% | €153,15 Mln | €4,00 Mld | |
23 | Bitcoin Cash BCH | €179,31 Vedi previsione | 2,62% | 2,33% | 3,40% | €93,33 Mln | €3,60 Mld | |
24 | USD1 USD1 | €0,86814 Vedi previsione | 0,0699% | 0,27276% | 1,06% | €746,89 Mln | €3,47 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €55.321,00 Vedi previsione | 0,01392% | 1,55% | 3,52% | €282,55 Mln | €5,28 Mld | |
25 | Ethena USDe USDE | €0,86869 | 0,07955% | 0,29001% | 1,07% | €36,17 Mln | €3,37 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,01454% | 2,21% | 6,11% | €24,37 Mln | €3,31 Mld | |
27 | Litecoin LTC | €39,11 Vedi previsione | 0,21555% | 0,84392% | 4,56% | €170,46 Mln | €3,03 Mld | |
28 | sUSDS SUSDS | €0,95979 Vedi previsione | 0,14014% | 0,26938% | 0,98893% | €1,84 Mln | €4,02 Mld | |
28 | Global Dollar USDG | €0,86866 Vedi previsione | 0,07548% | 0,32399% | 1,13% | €193,07 Mln | €2,92 Mld | |
29 | Circle USYC USYC | €0,98283 Vedi previsione | 0,06668% | 0,41749% | 0,73668% | €296,13K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1634,55 Vedi previsione | 0,34701% | 2,12% | 1,77% | €600,93K | €3,83 Mld | |
30 | Hedera HBAR | €0,05918 Vedi previsione | 0,33683% | 0,22933% | 4,67% | €28,49 Mln | €2,59 Mld | |
31 | Sui SUI | €0,59559 Vedi previsione | 0,39936% | 0,9689% | 8,66% | €132,15 Mln | €2,41 Mld | |
31 | WETH WETH | €1633,91 Vedi previsione | 0,34401% | 2,17% | 1,55% | €16,97 Mln | €3,68 Mld | |
32 | Avalanche AVAX | €5,59 Vedi previsione | 0,35431% | 0,63431% | 1,71% | €109,10 Mln | €2,41 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎403 Vedi previsione | 0,52455% | 0,30327% | 9,84% | €81,80 Mln | €2,38 Mld | |
33 | USDT0 USDT0 | €0,86811 Vedi previsione | 0,07617% | 0,23508% | 1,09% | €76,06 Mln | €3,53 Mld | |
34 | Uniswap UNI | €3,76 Vedi previsione | 1,07% | 7,38% | 11,27% | €418,95 Mln | €2,35 Mld | |
35 | PayPal USD PYUSD | €0,86874 | 0,07903% | 0,2788% | 1,07% | €177,57 Mln | €2,34 Mld | |
36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86903 Vedi previsione | 0,07969% | 0,28548% | 1,08% | €0,00 | €2,33 Mld | |
37 | Cronos CRO | €0,04764 Vedi previsione | 0,3026% | 0,72586% | 4,89% | €2,79 Mln | €2,25 Mld | |
37 | Wrapped eETH WEETH | €1798,96 Vedi previsione | 0,38127% | 2,07% | 1,45% | €4,31 Mln | €3,07 Mld | |
38 | Tether Gold XAUT | €3517,07 | 0,08143% | 0,5951% | 1,20% | €175,17 Mln | €2,16 Mld | |
39 | Ondo US Dollar Yield USDY | €0,99056 Vedi previsione | 0,0259% | 0,08839% | 0,98533% | €1,42 Mln | €1,87 Mld | |
40 | NEAR Protocol NEAR | €1,43 Vedi previsione | 0,22221% | 1,20% | 14,86% | €139,04 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,3515 Vedi previsione | 0,55751% | 2,92% | 1,22% | €121,47 Mln | €1,71 Mld | |
42 | Bittensor TAO | €167,98 Vedi previsione | 0,16268% | 0,17367% | 0,67635% | €85,80 Mln | €1,61 Mld | |
43 | PAX Gold PAXG | €3521,03 | 0,09168% | 0,62048% | 0,95839% | €100,06 Mln | €1,56 Mld | |
44 | OKB OKB | €74,00 Vedi previsione | 0,04645% | 1,35% | 2,69% | €14,58 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,0474 Vedi previsione | 0,54461% | 1,68% | 4,21% | €24,34 Mln | €1,51 Mld | |
46 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,24175% | 0,29519% | 3,88% | €16,73 Mln | €1,40 Mld | |
47 | Aster ASTER | €0,5213 Vedi previsione | 0,21101% | 0,10538% | 5,29% | €61,04 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,86881 | 0,0493% | 0,31947% | 1,08% | €119,45 Mln | €1,38 Mld | |
49 | USDD USDD | €0,86808 | 0,07485% | 0,25392% | 1,12% | €81,80 Mln | €1,37 Mld | |
50 | Aave AAVE | €84,99 Vedi previsione | 0,46241% | 0,21103% | 1,13% | €232,83 Mln | €1,31 Mld | |
51 | Falcon USD USDF | €0,86498 Vedi previsione | 0,14604% | 0,26666% | 1,08% | €400,11K | €1,23 Mld | |
52 | Sky SKY | €0,04957 Vedi previsione | 0,512% | 0,34229% | 1,59% | €7,71 Mln | €1,16 Mld | |
53 | MemeCore M | €0,86253 Vedi previsione | 0,81379% | 2,89% | 16,08% | €7,61 Mln | €1,15 Mld | |
54 | BFUSD BFUSD | €0,86763 Vedi previsione | 0,08742% | 0,21546% | 1,05% | €1,06 Mln | €1,15 Mld | |
55 | Morpho MORPHO | €1,74 Vedi previsione | 0,53844% | 0,29212% | 0,02686% | €8,97 Mln | €1,14 Mld | |
56 | Mantle MNT | €0,34244 Vedi previsione | 0,05489% | 1,15% | 4,99% | €13,42 Mln | €1,13 Mld | |
57 | Polkadot DOT | €0,6612 Vedi previsione | 0,44747% | 1,31% | 7,01% | €61,95 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,82 Vedi previsione | 0,17063% | 0,96328% | 4,16% | €240,69 Mln | €1,44 Mld | |
58 | Audiera BEAT | €3,39 Vedi previsione | 1,55% | 1,66% | 10,42% | €11,79 Mln | €1,05 Mld | |
59 | Pepe PEPE | €0,0₍₅₎237 Vedi previsione | 0,07675% | 1,25% | 3,22% | €115,67 Mln | €996,40 Mln | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,47976% | 1,21% | 6,04% | €22,83 Mln | €991,88 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86885 Vedi previsione | 0,07865% | 0,35064% | 1,09% | €74,26 Mln | €1,38 Mld | |
61 | Bitget Token BGB | €1,42 Vedi previsione | 0,04018% | 0,58932% | 3,55% | €5,08 Mln | €990,57 Mln | |
62 | USDGO USDGO | €0,86907 Vedi previsione | 0,07279% | 0,27991% | 1,05% | €11,89 Mln | €966,96 Mln | |
63 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,08351% | 0,29167% | 1,01% | €3,77 Mln | €1,35 Mld | |
63 | United Stables U | €0,86879 Vedi previsione | 0,07511% | 0,25534% | 1,05% | €98,57 Mln | €957,42 Mln | |
64 | Worldcoin WLD | €0,26466 Vedi previsione | 0,28512% | 0,96806% | 21,22% | €82,43 Mln | €943,67 Mln | |
65 | Ethereum Classic ETC | €5,76 Vedi previsione | 0,02286% | 2,70% | 3,10% | €21,60 Mln | €908,25 Mln | |
66 | Wrapped Tron WTRX | €0,28326 Vedi previsione | 0,68376% | 0,91904% | 2,54% | €24,30 Mln | €1,18 Mld | |
66 | Blockchain Capital BCAP | €92,31 Vedi previsione | 0,07773% | 0,28548% | 1,03% | €0,00 | €841,13 Mln | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00578% | 0,04206% | €0,00 | €823,27 Mln | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00684% | 0,04758% | €0,00 | €813,33 Mln | |
69 | KuCoin KCS | €5,75 Vedi previsione | 0,0965% | 1,13% | 0,55504% | €2,51 Mln | €788,86 Mln | |
70 | Invesco Short Duration US Government Securities Fund USTB | €9,70 Vedi previsione | 0,07992% | 0,27565% | 1,02% | €0,00 | €778,57 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Pi Network PI | €0,07076 Vedi previsione | 0,55256% | 3,10% | 4,20% | €6,60 Mln | €776,72 Mln | |
72 | Quant QNT | €52,10 Vedi previsione | 0,60287% | 1,49% | 6,98% | €4,48 Mln | €757,83 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96571 Vedi previsione | 0,07969% | 0,26421% | 0,97526% | €0,00 | €756,81 Mln | |
74 | Staked TAO (Root) SN0 | €167,95 Vedi previsione | 0,09875% | 0,26668% | 1,13% | €43,39 Mln | €1,03 Mld | |
74 | Stable STABLE | €0,02989 Vedi previsione | 0,04574% | 0,08222% | 12,24% | €7,97 Mln | €746,47 Mln | |
75 | JUST JST | €0,08976 Vedi previsione | 0,31263% | 4,00% | 0,42877% | €18,47 Mln | €735,04 Mln | |
76 | Pump.fun PUMP | €0,00175 Vedi previsione | 1,88% | 6,18% | 8,35% | €66,69 Mln | €695,23 Mln | |
77 | Ethena ENA | €0,07077 Vedi previsione | 0,41578% | 2,11% | 10,61% | €88,30 Mln | €676,39 Mln | |
78 | POL (ex-MATIC) POL | €0,06248 Vedi previsione | 0,63431% | 0,47189% | 9,62% | €23,69 Mln | €667,37 Mln | |
78 | Bitcoin TRC20 BTCT | €55.495,00 Vedi previsione | 0,29472% | 1,49% | 4,15% | €13,00K | €973,68 Mln | |
79 | Kaspa KAS | €0,02383 Vedi previsione | 0,23962% | 0,83347% | 3,64% | €4,37 Mln | €655,33 Mln | |
80 | Render RENDER | €1,20 Vedi previsione | 0,25669% | 1,39% | 7,86% | €17,31 Mln | €624,27 Mln | |
81 | NEXO NEXO | €0,62296 Vedi previsione | 0,79894% | 2,50% | 3,37% | €2,93 Mln | €622,95 Mln |