# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.276,00 Vedi previsione | 0,27214% | 1,62% | 3,79% | €24,15 Mld | €1,11 Bln | |
2 | Ethereum ETH | €1635,70 Vedi previsione | 0,23704% | 2,16% | 1,63% | €6,72 Mld | €197,48 Mld | |
3 | Tether USDT | €0,86746 | 0,03634% | 0,4415% | 1,18% | €38,04 Mld | €159,45 Mld | |
4 | BNB BNB | €512,52 Vedi previsione | 0,19425% | 1,70% | 2,62% | €827,61 Mln | €68,25 Mld | |
5 | USDC USDC | €0,86817 | 0,05118% | 0,4826% | 1,17% | €9,95 Mld | €62,40 Mld | |
6 | XRP XRP | €0,93284 Vedi previsione | 0,25198% | 0,95114% | 4,54% | €826,24 Mln | €58,34 Mld | |
7 | Solana SOL | €63,82 Vedi previsione | 0,16536% | 1,00% | 4,07% | €1,34 Mld | €37,00 Mld | |
8 | TRON TRX | €0,2853 Vedi previsione | 0,04448% | 0,17966% | 1,87% | €283,21 Mln | €27,07 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,90146 Vedi previsione | 0% | 3,26% | 1,17% | €149,64 Mln | €18,70 Mld | |
10 | Lido Staked Ether STETH | €1637,99 Vedi previsione | 0,12056% | 1,91% | 1,29% | €9,30 Mln | €15,39 Mld | |
10 | Hyperliquid HYPE | €47,35 Vedi previsione | 0,55786% | 0,56718% | 8,35% | €363,73 Mln | €10,55 Mld | |
11 | Dogecoin DOGE | €0,06046 Vedi previsione | 0,53438% | 1,04% | 1,56% | €401,80 Mln | €9,39 Mld | |
12 | USDS USDS | €0,86811 | 0,05024% | 0,4944% | 1,17% | €205,86 Mln | €8,43 Mld | |
13 | Rain RAIN | €0,01133 Vedi previsione | 0,03971% | 4,30% | 7,42% | €17,83 Mln | €7,87 Mld | |
14 | LEO Token LEO | €8,44 Vedi previsione | 0,05017% | 1,10% | 0,14948% | €260,86K | €7,76 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86739 Vedi previsione | 0,06491% | 0,39002% | 1,13% | €498,05 Mln | €7,97 Mld | |
15 | Zcash ZEC | €396,43 Vedi previsione | 0,37113% | 4,53% | 11,60% | €167,78 Mln | €6,66 Mld | |
16 | Monero XMR | €305,93 Vedi previsione | 0,27868% | 1,50% | 2,88% | €89,82 Mln | €5,75 Mld | |
17 | WhiteBIT Coin WBT | €48,26 Vedi previsione | 0,21713% | 1,61% | 3,53% | €47,17 Mln | €5,69 Mld | |
17 | Wrapped stETH WSTETH | €2030,78 Vedi previsione | 0,13481% | 2,05% | 1,71% | €610,73K | €7,45 Mld | |
18 | Cardano ADA | €0,14802 Vedi previsione | 0,1768% | 2,94% | 0,4013% | €347,44 Mln | €5,53 Mld | |
19 | Wrapped Bitcoin WBTC | €55.313,00 Vedi previsione | 0,26133% | 1,54% | 3,46% | €72,69 Mln | €6,42 Mld | |
19 | Chainlink LINK | €7,20 Vedi previsione | 0,28652% | 1,09% | 4,11% | €166,11 Mln | €5,39 Mld | |
20 | Wrapped Beacon ETH WBETH | €1804,62 Vedi previsione | 0,19132% | 2,12% | 1,47% | €1,54 Mln | €6,07 Mld | |
20 | Stellar XLM | €0,14722 Vedi previsione | 0,29888% | 2,14% | 8,97% | €87,18 Mln | €5,04 Mld | |
21 | Canton CC | €0,10375 Vedi previsione | 0,19986% | 1,68% | 2,77% | €8,05 Mln | €4,07 Mld | |
22 | Dai DAI | €0,86811 | 0,04917% | 0,45096% | 1,10% | €154,21 Mln | €3,98 Mld | |
23 | Bitcoin Cash BCH | €181,11 Vedi previsione | 2,30% | 1,43% | 2,66% | €87,61 Mln | €3,64 Mld | |
24 | USD1 USD1 | €0,86755 Vedi previsione | 0,04628% | 0,4119% | 1,06% | €757,71 Mln | €3,47 Mld | |
25 | Ethena USDe USDE | €0,868 | 0,05484% | 0,49032% | 1,19% | €35,60 Mln | €3,37 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €55.313,00 Vedi previsione | 0,23052% | 1,52% | 3,70% | €285,17 Mln | €5,28 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,22116% | 2,37% | 6,17% | €21,59 Mln | €3,31 Mld | |
27 | Litecoin LTC | €39,19 Vedi previsione | 0,45956% | 0,73765% | 4,88% | €171,25 Mln | €3,04 Mld | |
28 | Global Dollar USDG | €0,86825 Vedi previsione | 0,047% | 0,52249% | 1,14% | €191,27 Mln | €2,92 Mld | |
28 | sUSDS SUSDS | €0,95836 Vedi previsione | 0,06024% | 0,59072% | 1,14% | €1,78 Mln | €4,01 Mld | |
29 | Circle USYC USYC | €0,98217 Vedi previsione | 0,04054% | 0,61256% | 0,80283% | €295,93K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1640,44 Vedi previsione | 0,03246% | 1,55% | 1,41% | €663,13K | €3,85 Mld | |
30 | Hedera HBAR | €0,05937 Vedi previsione | 0,49435% | 0,49585% | 4,82% | €23,99 Mln | €2,60 Mld | |
31 | Sui SUI | €0,59752 Vedi previsione | 0,30923% | 0,42569% | 8,40% | €134,12 Mln | €2,42 Mld | |
31 | WETH WETH | €1637,96 Vedi previsione | 0,09176% | 2,06% | 1,49% | €23,28 Mln | €3,69 Mld | |
32 | Avalanche AVAX | €5,59 Vedi previsione | 0,18349% | 0,42549% | 1,52% | €109,52 Mln | €2,42 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎401 Vedi previsione | 1,78% | 0,32207% | 9,15% | €80,29 Mln | €2,36 Mld | |
33 | USDT0 USDT0 | €0,86753 Vedi previsione | 0,04012% | 0,42702% | 1,17% | €76,30 Mln | €3,53 Mld | |
34 | Uniswap UNI | €3,77 Vedi previsione | 1,23% | 7,46% | 11,74% | €402,21 Mln | €2,36 Mld | |
35 | PayPal USD PYUSD | €0,86807 | 0,05012% | 0,49229% | 1,16% | €177,67 Mln | €2,34 Mld | |
36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86834 Vedi previsione | 0,05226% | 0,47862% | 1,08% | €0,00 | €2,33 Mld | |
37 | Cronos CRO | €0,04779 Vedi previsione | 0,16801% | 0,12874% | 4,68% | €2,81 Mln | €2,26 Mld | |
37 | Wrapped eETH WEETH | €1801,24 Vedi previsione | 0,14339% | 2,07% | 1,33% | €4,33 Mln | €3,07 Mld | |
38 | Tether Gold XAUT | €3514,00 | 0,14191% | 0,63497% | 0,99535% | €176,57 Mln | €2,15 Mld | |
39 | Ondo US Dollar Yield USDY | €0,98938 Vedi previsione | 0,16164% | 0,02325% | 1,10% | €938,11K | €1,87 Mld | |
40 | NEAR Protocol NEAR | €1,43 Vedi previsione | 0,39908% | 0,08608% | 14,20% | €146,86 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,34852 Vedi previsione | 0,82549% | 3,69% | 0,83769% | €145,39 Mln | €1,70 Mld | |
42 | Bittensor TAO | €167,02 Vedi previsione | 1,28% | 0,28461% | 1,69% | €85,56 Mln | €1,60 Mld | |
43 | OKB OKB | €74,03 Vedi previsione | 0,15825% | 1,55% | 2,43% | €14,71 Mln | €1,55 Mld | |
44 | PAX Gold PAXG | €3517,80 | 0,16703% | 0,72323% | 1,05% | €102,54 Mln | €1,55 Mld | |
45 | World Liberty Financial WLFI | €0,04709 Vedi previsione | 0,21976% | 2,22% | 4,83% | €23,81 Mln | €1,50 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,1459% | 0,23157% | 3,47% | €20,49 Mln | €1,40 Mld | |
47 | Aster ASTER | €0,51996 Vedi previsione | 0,22046% | 0,52005% | 5,42% | €62,80 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,86832 | 0,05091% | 0,49192% | 1,09% | €109,76 Mln | €1,38 Mld | |
49 | USDD USDD | €0,86743 | 0,05107% | 0,4344% | 1,12% | €82,32 Mln | €1,37 Mld | |
50 | Aave AAVE | €84,54 Vedi previsione | 1,29% | 0,93791% | 0,09485% | €233,22 Mln | €1,30 Mld | |
51 | Falcon USD USDF | €0,86369 Vedi previsione | 0,05883% | 0,50026% | 1,19% | €596,26K | €1,23 Mld | |
52 | Sky SKY | €0,04981 Vedi previsione | 0,09481% | 0,1591% | 1,01% | €7,12 Mln | €1,16 Mld | |
53 | MemeCore M | €0,86896 Vedi previsione | 0,21452% | 7,64% | 14,96% | €7,78 Mln | €1,16 Mld | |
54 | BFUSD BFUSD | €0,86688 Vedi previsione | 0,06126% | 0,43161% | 1,16% | €1,08 Mln | €1,14 Mld | |
55 | Morpho MORPHO | €1,73 Vedi previsione | 0,18344% | 0,707% | 0,87859% | €8,70 Mln | €1,13 Mld | |
56 | Mantle MNT | €0,34246 Vedi previsione | 0,23057% | 1,13% | 4,97% | €13,98 Mln | €1,13 Mld | |
57 | Polkadot DOT | €0,66277 Vedi previsione | 0,71261% | 1,05% | 6,79% | €61,62 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,85 Vedi previsione | 0,53885% | 0,92105% | 4,12% | €239,40 Mln | €1,44 Mld | |
58 | Audiera BEAT | €3,34 Vedi previsione | 1,11% | 1,04% | 10,12% | €11,93 Mln | €1,03 Mld | |
59 | Pepe PEPE | €0,0₍₅₎237 Vedi previsione | 0,22997% | 1,11% | 3,51% | €117,00 Mln | €996,23 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,8681 Vedi previsione | 0,04774% | 0,48158% | 1,17% | €63,59 Mln | €1,38 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,30854% | 0,98453% | 5,76% | €22,62 Mln | €995,41 Mln | |
61 | Bitget Token BGB | €1,41 Vedi previsione | 0,21356% | 0,77755% | 3,59% | €4,88 Mln | €990,07 Mln | |
62 | USDGO USDGO | €0,86846 Vedi previsione | 0,03821% | 0,45903% | 1,15% | €13,00 Mln | €966,26 Mln | |
63 | United Stables U | €0,86825 Vedi previsione | 0,00294% | 0,43853% | 1,09% | €98,37 Mln | €955,85 Mln | |
63 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,0581% | 0,47741% | 1,13% | €3,81 Mln | €1,35 Mld | |
64 | Worldcoin WLD | €0,26446 Vedi previsione | 1,23% | 0,37204% | 21,28% | €87,68 Mln | €943,79 Mln | |
65 | Ethereum Classic ETC | €5,76 Vedi previsione | 0,49898% | 2,56% | 3,10% | €21,77 Mln | €908,10 Mln | |
66 | Wrapped Tron WTRX | €0,28522 Vedi previsione | 0,08165% | 0,20435% | 1,87% | €21,87 Mln | €1,19 Mld | |
66 | Blockchain Capital BCAP | €92,22 Vedi previsione | 0,0809% | 0,49054% | 1,16% | €0,00 | €840,35 Mln | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00578% | 0,04206% | €0,00 | €823,27 Mln | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00684% | 0,04758% | €0,00 | €813,33 Mln | |
69 | KuCoin KCS | €5,76 Vedi previsione | 0,06017% | 0,96524% | 0,78395% | €2,50 Mln | €790,13 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Pi Network PI | €0,07109 Vedi previsione | 0,10878% | 3,24% | 3,05% | €6,93 Mln | €780,20 Mln | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,69 Vedi previsione | 0,06893% | 0,46356% | 1,10% | €0,00 | €778,55 Mln | |
72 | Quant QNT | €52,41 Vedi previsione | 0,48764% | 0,71439% | 6,36% | €4,21 Mln | €762,27 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96494 Vedi previsione | 0,06893% | 0,47222% | 1,08% | €0,00 | €756,21 Mln | |
74 | Staked TAO (Root) SN0 | €166,88 Vedi previsione | 1,35% | 0,35634% | 1,76% | €44,15 Mln | €1,02 Mld | |
74 | Stable STABLE | €0,0299 Vedi previsione | 0,17291% | 0,56546% | 12,42% | €8,14 Mln | €746,83 Mln | |
75 | JUST JST | €0,0895 Vedi previsione | 0,2177% | 4,14% | 0,13267% | €22,65 Mln | €732,87 Mln | |
76 | Pump.fun PUMP | €0,00172 Vedi previsione | 0,65933% | 4,21% | 6,63% | €65,75 Mln | €681,45 Mln | |
77 | Ethena ENA | €0,07091 Vedi previsione | 0,37741% | 2,97% | 10,58% | €92,98 Mln | €678,56 Mln | |
78 | Bitcoin TRC20 BTCT | €55.642,00 Vedi previsione | 0,80481% | 1,62% | 3,89% | €13,00K | €976,56 Mln | |
78 | POL (ex-MATIC) POL | €0,06198 Vedi previsione | 0,19252% | 0,49056% | 10,31% | €23,61 Mln | €662,53 Mln | |
79 | Kaspa KAS | €0,02388 Vedi previsione | 0,50084% | 0,94494% | 3,69% | €4,61 Mln | €656,57 Mln | |
80 | NEXO NEXO | €0,62789 Vedi previsione | 0,54746% | 1,39% | 2,55% | €2,93 Mln | €627,86 Mln | |
81 | Render RENDER | €1,21 Vedi previsione | 0,42638% | 0,8333% | 7,84% | €18,20 Mln | €625,99 Mln |