# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.557,00 Vedi previsione | 0,01493% | 2,85% | 3,40% | €26,06 Mld | €1,09 Bln | |
2 | Ethereum ETH | €1617,80 Vedi previsione | 0,01785% | 2,89% | 1,17% | €8,06 Mld | €195,20 Mld | |
3 | Tether USDT | €0,86593 | 0,04709% | 0,07366% | 1,43% | €39,05 Mld | €159,17 Mld | |
4 | BNB BNB | €509,48 Vedi previsione | 0,07207% | 0,82603% | 2,61% | €628,83 Mln | €67,84 Mld | |
5 | USDC USDC | €0,86673 | 0,06129% | 0,055% | 1,44% | €9,74 Mld | €62,28 Mld | |
6 | XRP XRP | €0,92135 Vedi previsione | 0,09621% | 2,15% | 3,59% | €900,93 Mln | €57,62 Mld | |
7 | Solana SOL | €63,27 Vedi previsione | 0,05062% | 2,13% | 2,69% | €1,32 Mld | €36,68 Mld | |
8 | TRON TRX | €0,2825 Vedi previsione | 0,03642% | 0,94289% | 3,24% | €333,18 Mln | €26,81 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,89497 Vedi previsione | 0,31456% | 0,6407% | 1,92% | €153,75 Mln | €18,59 Mld | |
10 | Lido Staked Ether STETH | €1617,93 Vedi previsione | 0,06229% | 2,88% | 1,14% | €6,88 Mln | €15,21 Mld | |
10 | Hyperliquid HYPE | €45,74 Vedi previsione | 0,1735% | 4,39% | 10,48% | €351,59 Mln | €10,18 Mld | |
11 | Dogecoin DOGE | €0,06042 Vedi previsione | 0,01554% | 1,30% | 0,6251% | €430,69 Mln | €9,38 Mld | |
12 | USDS USDS | €0,86669 | 0,06351% | 0,04747% | 1,44% | €136,94 Mln | €8,41 Mld | |
13 | LEO Token LEO | €8,46 Vedi previsione | 0,03122% | 0,25915% | 0,27215% | €446,06K | €7,78 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86581 Vedi previsione | 0,06706% | 0,06649% | 1,46% | €494,74 Mln | €7,95 Mld | |
14 | Rain RAIN | €0,01106 Vedi previsione | 0,02494% | 4,48% | 11,21% | €17,40 Mln | €7,68 Mld | |
15 | Zcash ZEC | €396,26 Vedi previsione | 0,31353% | 3,62% | 9,18% | €141,75 Mln | €6,65 Mld | |
16 | Monero XMR | €305,27 Vedi previsione | 0,38851% | 3,01% | 4,76% | €76,64 Mln | €5,74 Mld | |
17 | WhiteBIT Coin WBT | €47,63 Vedi previsione | 0,14266% | 2,89% | 3,22% | €62,70 Mln | €5,62 Mld | |
17 | Wrapped stETH WSTETH | €2006,50 Vedi previsione | 0,0435% | 3,17% | 0,87507% | €779,28K | €7,37 Mld | |
18 | Cardano ADA | €0,14708 Vedi previsione | 0,42527% | 1,09% | 2,33% | €261,11 Mln | €5,49 Mld | |
19 | Chainlink LINK | €7,08 Vedi previsione | 0,06584% | 3,47% | 3,57% | €172,09 Mln | €5,30 Mld | |
19 | Wrapped Bitcoin WBTC | €54.643,00 Vedi previsione | 0,05559% | 2,71% | 3,14% | €92,83 Mln | €6,35 Mld | |
20 | Stellar XLM | €0,14883 Vedi previsione | 0,13272% | 0,49445% | 4,61% | €109,90 Mln | €5,10 Mld | |
20 | Wrapped Beacon ETH WBETH | €1782,39 Vedi previsione | 0,05838% | 2,93% | 1,19% | €1,91 Mln | €6,00 Mld | |
21 | Dai DAI | €0,86662 | 0,03411% | 0,0633% | 1,45% | €144,67 Mln | €3,98 Mld | |
22 | Canton CC | €0,10165 Vedi previsione | 0,28293% | 2,98% | 2,01% | €8,51 Mln | €3,98 Mld | |
23 | Bitcoin Cash BCH | €180,92 Vedi previsione | 0,06734% | 4,41% | 1,81% | €80,80 Mln | €3,63 Mld | |
24 | USD1 USD1 | €0,86596 Vedi previsione | 0,09687% | 0,08568% | 1,39% | €643,59 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.557,00 Vedi previsione | 0,09986% | 2,83% | 3,39% | €316,10 Mln | €5,22 Mld | |
25 | Ethena USDe USDE | €0,8667 | 0,03891% | 0,06846% | 1,43% | €37,70 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,20 Vedi previsione | 0,12334% | 2,09% | 6,52% | €20,62 Mln | €3,29 Mld | |
27 | Litecoin LTC | €38,88 Vedi previsione | 0,21426% | 1,38% | 4,26% | €168,40 Mln | €3,01 Mld | |
27 | sUSDS SUSDS | €0,95792 Vedi previsione | 0,0314% | 0,06293% | 1,35% | €986,13K | €4,00 Mld | |
28 | Global Dollar USDG | €0,86704 Vedi previsione | 0,08918% | 0,02251% | 1,38% | €200,95 Mln | €2,94 Mld | |
29 | Circle USYC USYC | €0,98192 Vedi previsione | 0,0397% | 0,08792% | 0,82843% | €295,27K | €2,61 Mld | |
30 | Hedera HBAR | €0,05912 Vedi previsione | 0,02551% | 0,588% | 5,25% | €26,33 Mln | €2,59 Mld | |
30 | Aave v3 WETH AWETH | €1617,68 Vedi previsione | 0,13149% | 2,91% | 0,99502% | €629,79K | €3,79 Mld | |
31 | WETH WETH | €1621,22 Vedi previsione | 0,08034% | 2,73% | 1,05% | €244,70 Mln | €3,67 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎409 Vedi previsione | 0,28332% | 1,89% | 11,66% | €96,97 Mln | €2,41 Mld | |
32 | Avalanche AVAX | €5,57 Vedi previsione | 0,13426% | 0,50617% | 1,63% | €122,06 Mln | €2,40 Mld | |
33 | Sui SUI | €0,59041 Vedi previsione | 0,14286% | 2,41% | 5,42% | €123,16 Mln | €2,39 Mld | |
33 | USDT0 USDT0 | €0,86609 Vedi previsione | 0,0158% | 0,04824% | 1,42% | €73,99 Mln | €3,52 Mld | |
34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86698 Vedi previsione | 0,03136% | 0,05568% | 1,43% | €0,00 | €2,35 Mld | |
35 | PayPal USD PYUSD | €0,86671 | 0,05593% | 0,06231% | 1,45% | €113,04 Mln | €2,33 Mld | |
36 | Uniswap UNI | €3,72 Vedi previsione | 0,94066% | 2,18% | 10,20% | €327,72 Mln | €2,32 Mld | |
37 | Cronos CRO | €0,04703 Vedi previsione | 0,21827% | 1,11% | 5,41% | €2,83 Mln | €2,22 Mld | |
37 | Wrapped eETH WEETH | €1781,27 Vedi previsione | 0,04683% | 2,48% | 1,04% | €4,70 Mln | €3,04 Mld | |
38 | Tether Gold XAUT | €3500,42 | 0,12768% | 1,57% | 1,74% | €124,80 Mln | €2,15 Mld | |
39 | NEAR Protocol NEAR | €1,46 Vedi previsione | 1,18% | 0,75421% | 8,38% | €159,51 Mln | €1,90 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98974 Vedi previsione | 0,2635% | 0,12914% | 0,84152% | €1,33 Mln | €1,87 Mld | |
41 | Ondo ONDO | €0,34207 Vedi previsione | 0,83694% | 6,26% | 0,13087% | €92,00 Mln | €1,67 Mld | |
42 | Bittensor TAO | €167,87 Vedi previsione | 0,53713% | 0,15348% | 0,50104% | €82,52 Mln | €1,61 Mld | |
43 | OKB OKB | €74,68 Vedi previsione | 0,00043% | 0,46994% | 3,65% | €12,86 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3505,10 | 0,05379% | 1,53% | 1,53% | €89,37 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04762 Vedi previsione | 0,00596% | 0,03247% | 5,42% | €22,61 Mln | €1,51 Mld | |
46 | Aster ASTER | €0,52068 Vedi previsione | 0,04838% | 1,43% | 7,00% | €62,34 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎154 Vedi previsione | 0,44436% | 1,40% | 4,49% | €30,82 Mln | €1,39 Mld | |
48 | Ripple USD RLUSD | €0,8669 | 0,04703% | 0,06333% | 1,46% | €115,59 Mln | €1,27 Mld | |
49 | USDD USDD | €0,86592 | 0,06611% | 0,07678% | 1,43% | €71,42 Mln | €1,38 Mld | |
50 | MemeCore M | €1,00 Vedi previsione | 1,12% | 17,70% | 5,93% | €9,61 Mln | €1,33 Mld | |
51 | Aave AAVE | €83,13 Vedi previsione | 0,61242% | 3,51% | 0,85133% | €214,60 Mln | €1,28 Mld | |
52 | Falcon USD USDF | €0,86246 Vedi previsione | 0,0006% | 0,07046% | 1,60% | €415,61K | €1,23 Mld | |
53 | Sky SKY | €0,04879 Vedi previsione | 2,32% | 1,89% | 3,07% | €8,85 Mln | €1,14 Mld | |
54 | BFUSD BFUSD | €0,86544 Vedi previsione | 0,05858% | 0,05141% | 1,42% | €1,05 Mln | €1,14 Mld | |
55 | Morpho MORPHO | €1,72 Vedi previsione | 1,49% | 0,73366% | 1,02% | €9,65 Mln | €1,13 Mld | |
56 | Audiera BEAT | €3,65 Vedi previsione | 0,33084% | 10,50% | 28,15% | €14,34 Mln | €1,12 Mld | |
57 | Polkadot DOT | €0,66159 Vedi previsione | 0,01831% | 1,55% | 6,64% | €67,76 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,22 Vedi previsione | 0,00665% | 2,18% | 2,80% | €238,98 Mln | €1,43 Mld | |
58 | Mantle MNT | €0,33903 Vedi previsione | 0,11255% | 1,80% | 5,92% | €14,21 Mln | €1,12 Mld | |
59 | Pepe PEPE | €0,0₍₅₎239 Vedi previsione | 0,23369% | 0,49264% | 0,31228% | €121,77 Mln | €1,01 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86666 Vedi previsione | 0,04305% | 0,063% | 1,45% | €59,35 Mln | €1,38 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,24253% | 0,76203% | 4,94% | €20,97 Mln | €992,34 Mln | |
61 | Bitget Token BGB | €1,40 Vedi previsione | 0,21945% | 1,67% | 3,67% | €5,42 Mln | €979,39 Mln | |
62 | USDGO USDGO | €0,86687 Vedi previsione | 0,04051% | 0,07406% | 1,43% | €11,72 Mln | €964,46 Mln | |
63 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,05392% | 0,08719% | 1,39% | €3,85 Mln | €1,34 Mld | |
63 | United Stables U | €0,86676 Vedi previsione | 0,01489% | 0,10402% | 1,37% | €104,20 Mln | €956,18 Mln | |
64 | Worldcoin WLD | €0,25986 Vedi previsione | 0,26999% | 3,09% | 20,42% | €90,07 Mln | €926,88 Mln | |
65 | Ethereum Classic ETC | €5,73 Vedi previsione | 0,0741% | 2,69% | 1,56% | €22,31 Mln | €903,11 Mln | |
66 | Blockchain Capital BCAP | €92,09 Vedi previsione | 0,04796% | 0,0566% | 1,41% | €0,00 | €839,14 Mln | |
67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,0211% | 0,04827% | €0,00 | €818,65 Mln | |
67 | Wrapped Tron WTRX | €0,28255 Vedi previsione | 0,01902% | 0,89655% | 2,76% | €29,14 Mln | €1,18 Mld | |
68 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01752% | 0,0412% | €0,00 | €808,48 Mln | |
69 | KuCoin KCS | €5,72 Vedi previsione | 0,06899% | 1,13% | 0,53336% | €2,47 Mln | €784,03 Mln | |
70 | Pi Network PI | €0,07149 Vedi previsione | 0,44485% | 0,27893% | 2,39% | €6,13 Mln | €785,61 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0,00507% | 0,04608% | 1,37% | €0,00 | €771,87 Mln | |
72 | Quant QNT | €52,07 Vedi previsione | 0,12338% | 1,42% | 7,66% | €4,67 Mln | €757,22 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,9633 Vedi previsione | 0,055% | 0,06523% | 1,37% | €0,00 | €755,01 Mln | |
74 | Stable STABLE | €0,02935 Vedi previsione | 0,07723% | 1,32% | 12,73% | €8,24 Mln | €733,51 Mln | |
74 | Staked TAO (Root) SN0 | €168,11 Vedi previsione | 0,38488% | 0,35548% | 0,64475% | €29,38 Mln | €1,03 Mld | |
75 | JUST JST | €0,08892 Vedi previsione | 0,29423% | 0,86307% | 1,56% | €22,47 Mln | €728,09 Mln | |
76 | Pump.fun PUMP | €0,00181 Vedi previsione | 1,31% | 3,45% | 11,90% | €75,31 Mln | €718,03 Mln | |
77 | Ethena ENA | €0,06983 Vedi previsione | 0,02847% | 2,72% | 8,78% | €85,65 Mln | €667,43 Mln | |
78 | POL (ex-MATIC) POL | €0,06153 Vedi previsione | 0,03607% | 0,33622% | 8,73% | €21,02 Mln | €657,66 Mln | |
79 | Kaspa KAS | €0,02359 Vedi previsione | 0,00995% | 1,55% | 3,22% | €4,56 Mln | €648,49 Mln | |
80 | Bitcoin TRC20 BTCT | €54.459,00 Vedi previsione | 0,03728% | 3,09% | 3,94% | €27,15K | €955,50 Mln | |
80 | NEXO NEXO | €0,62225 Vedi previsione | 0,26671% | 2,47% | 5,31% | €2,41 Mln | €622,13 Mln | |
81 | Render RENDER | €1,19 Vedi previsione | 0,11116% | 3,23% | 7,44% | €18,95 Mln | €618,10 Mln |