# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.535,00 Vedi previsione | 0,04026% | 3,09% | 3,17% | €25,68 Mld | €1,09 Bln | |
2 | Ethereum ETH | €1612,99 Vedi previsione | 0,00602% | 3,48% | 1,24% | €8,03 Mld | €194,66 Mld | |
3 | Tether USDT | €0,86596 | 0,00073% | 0,09775% | 1,39% | €39,15 Mld | €159,17 Mld | |
4 | BNB BNB | €508,54 Vedi previsione | 0,03088% | 1,02% | 2,70% | €601,73 Mln | €67,72 Mld | |
5 | USDC USDC | €0,86668 | 0,00159% | 0,08138% | 1,39% | €9,79 Mld | €62,35 Mld | |
6 | XRP XRP | €0,92031 Vedi previsione | 0,00491% | 2,43% | 3,91% | €879,90 Mln | €57,55 Mld | |
7 | Solana SOL | €63,15 Vedi previsione | 0,10857% | 2,52% | 2,52% | €1,32 Mld | €36,61 Mld | |
8 | TRON TRX | €0,28263 Vedi previsione | 0,00916% | 0,89509% | 2,67% | €326,83 Mln | €26,82 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88991 Vedi previsione | 0,15395% | 0,79869% | 1,22% | €139,76 Mln | €18,49 Mld | |
10 | Hyperliquid HYPE | €45,58 Vedi previsione | 0,14002% | 5,97% | 9,45% | €345,05 Mln | €10,14 Mld | |
10 | Lido Staked Ether STETH | €1613,44 Vedi previsione | 0,02449% | 3,49% | 1,19% | €6,97 Mln | €15,17 Mld | |
11 | Dogecoin DOGE | €0,06035 Vedi previsione | 0,09279% | 1,66% | 0,47299% | €431,49 Mln | €9,37 Mld | |
12 | USDS USDS | €0,86666 | 0,00322% | 0,08358% | 1,39% | €115,21 Mln | €8,41 Mld | |
13 | LEO Token LEO | €8,46 Vedi previsione | 0,09499% | 0,2963% | 0,04091% | €446,54K | €7,78 Mld | |
14 | Rain RAIN | €0,01102 Vedi previsione | 0,1101% | 4,84% | 11,23% | €17,21 Mln | €7,66 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,8658 Vedi previsione | 0,01362% | 0,11412% | 1,39% | €525,90 Mln | €7,95 Mld | |
15 | Zcash ZEC | €395,81 Vedi previsione | 0,28503% | 3,69% | 7,67% | €141,15 Mln | €6,66 Mld | |
16 | Monero XMR | €310,40 Vedi previsione | 0,54064% | 2,05% | 3,00% | €81,89 Mln | €5,83 Mld | |
17 | WhiteBIT Coin WBT | €47,60 Vedi previsione | 0,03148% | 3,09% | 3,04% | €59,79 Mln | €5,61 Mld | |
17 | Wrapped stETH WSTETH | €1996,67 Vedi previsione | 0,12567% | 3,73% | 1,71% | €1,94 Mln | €7,34 Mld | |
18 | Cardano ADA | €0,14556 Vedi previsione | 0,0804% | 1,37% | 1,05% | €265,44 Mln | €5,44 Mld | |
19 | Wrapped Bitcoin WBTC | €54.513,00 Vedi previsione | 0,10733% | 3,17% | 3,19% | €91,41 Mln | €6,33 Mld | |
19 | Chainlink LINK | €7,07 Vedi previsione | 0,04546% | 3,98% | 3,18% | €173,00 Mln | €5,29 Mld | |
20 | Stellar XLM | €0,14919 Vedi previsione | 0,09262% | 0,32901% | 4,34% | €111,20 Mln | €5,11 Mld | |
20 | Wrapped Beacon ETH WBETH | €1777,05 Vedi previsione | 0,0129% | 3,55% | 1,28% | €1,83 Mln | €5,98 Mld | |
21 | Canton CC | €0,10244 Vedi previsione | 0,47466% | 2,83% | 2,20% | €8,43 Mln | €4,02 Mld | |
22 | Dai DAI | €0,86656 | 0,01882% | 0,08353% | 1,41% | €156,81 Mln | €3,97 Mld | |
23 | Bitcoin Cash BCH | €181,82 Vedi previsione | 0,31004% | 3,42% | 1,51% | €78,96 Mln | €3,65 Mld | |
24 | USD1 USD1 | €0,86596 Vedi previsione | 0,00966% | 0,09431% | 1,36% | €634,78 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.523,00 Vedi previsione | 0,07909% | 3,11% | 3,26% | €315,39 Mln | €5,22 Mld | |
25 | Ethena USDe USDE | €0,86663 | 0,00316% | 0,08993% | 1,38% | €38,18 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,22 Vedi previsione | 0,26933% | 2,46% | 5,42% | €23,17 Mln | €3,33 Mld | |
27 | Litecoin LTC | €38,31 Vedi previsione | 0,93175% | 3,37% | 5,59% | €155,35 Mln | €2,97 Mld | |
28 | Global Dollar USDG | €0,86702 Vedi previsione | 0,02729% | 0,07924% | 1,33% | €181,01 Mln | €2,95 Mld | |
28 | sUSDS SUSDS | €0,95739 Vedi previsione | 0,00574% | 0,21227% | 1,34% | €872,72K | €4,01 Mld | |
29 | Circle USYC USYC | €0,98191 Vedi previsione | 0,00939% | 0,05628% | 0,82996% | €295,27K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1614,93 Vedi previsione | 0,13932% | 3,20% | 1,10% | €623,57K | €3,79 Mld | |
30 | Hedera HBAR | €0,05948 Vedi previsione | 0,44501% | 0,25014% | 5,38% | €32,56 Mln | €2,60 Mld | |
31 | WETH WETH | €1613,07 Vedi previsione | 0,15764% | 3,51% | 1,18% | €39,99 Mln | €3,66 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎407 Vedi previsione | 0,38233% | 0,80168% | 11,19% | €95,61 Mln | €2,40 Mld | |
32 | Sui SUI | €0,59117 Vedi previsione | 0,30499% | 1,98% | 5,12% | €124,36 Mln | €2,40 Mld | |
33 | USDT0 USDT0 | €0,86589 Vedi previsione | 0,0026% | 0,10578% | 1,42% | €73,68 Mln | €3,52 Mld | |
33 | Avalanche AVAX | €5,54 Vedi previsione | 0,2052% | 1,15% | 0,89777% | €116,66 Mln | €2,39 Mld | |
34 | Uniswap UNI | €3,76 Vedi previsione | 1,36% | 2,15% | 13,92% | €325,78 Mln | €2,35 Mld | |
35 | PayPal USD PYUSD | €0,86665 | 0,0054% | 0,07976% | 1,39% | €79,59 Mln | €2,35 Mld | |
36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86681 Vedi previsione | 0% | 0,1066% | 1,38% | €0,00 | €2,34 Mld | |
37 | Cronos CRO | €0,04707 Vedi previsione | 0,02914% | 1,81% | 5,42% | €2,71 Mln | €2,23 Mld | |
37 | Wrapped eETH WEETH | €1776,42 Vedi previsione | 0,2305% | 3,41% | 0,99902% | €3,52 Mln | €3,03 Mld | |
38 | Tether Gold XAUT | €3501,36 | 0,01896% | 1,46% | 1,64% | €124,40 Mln | €2,15 Mld | |
39 | NEAR Protocol NEAR | €1,44 Vedi previsione | 0,09288% | 1,28% | 9,61% | €154,90 Mln | €1,87 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98707 Vedi previsione | 0,01117% | 0,32304% | 1,46% | €1,28 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,33778 Vedi previsione | 0,19032% | 6,55% | 0,5808% | €104,45 Mln | €1,64 Mld | |
42 | Bittensor TAO | €167,22 Vedi previsione | 0,20105% | 0,23561% | 0,06718% | €83,36 Mln | €1,61 Mld | |
43 | OKB OKB | €74,61 Vedi previsione | 0,16237% | 0,82014% | 3,50% | €12,20 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3506,19 | 0,0271% | 1,40% | 1,48% | €88,14 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04724 Vedi previsione | 0,15917% | 1,04% | 5,43% | €22,75 Mln | €1,50 Mld | |
46 | Aster ASTER | €0,51968 Vedi previsione | 0,04731% | 1,70% | 5,99% | €59,95 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎154 Vedi previsione | 0,01982% | 1,98% | 4,86% | €34,32 Mln | €1,38 Mld | |
48 | USDD USDD | €0,86593 | 0,00296% | 0,10243% | 1,39% | €61,77 Mln | €1,38 Mld | |
49 | Ripple USD RLUSD | €0,86694 | 0,00795% | 0,08882% | 1,39% | €116,25 Mln | €1,27 Mld | |
50 | MemeCore M | €0,944 Vedi previsione | 0,16818% | 10,78% | 10,77% | €8,72 Mln | €1,26 Mld | |
51 | Aave AAVE | €81,26 Vedi previsione | 0,46521% | 5,90% | 0,42627% | €229,08 Mln | €1,25 Mld | |
52 | Falcon USD USDF | €0,86257 Vedi previsione | 0,01253% | 0,10345% | 1,37% | €407,82K | €1,23 Mld | |
53 | Sky SKY | €0,04916 Vedi previsione | 0,18157% | 1,67% | 3,40% | €9,24 Mln | €1,15 Mld | |
54 | BFUSD BFUSD | €0,86542 Vedi previsione | 0,0₍₅₎3330% | 0,07854% | 1,36% | €1,13 Mln | €1,14 Mld | |
55 | Morpho MORPHO | €1,74 Vedi previsione | 0,32276% | 1,30% | 2,69% | €10,15 Mln | €1,14 Mld | |
56 | Mantle MNT | €0,33927 Vedi previsione | 0,21084% | 1,69% | 5,79% | €13,55 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,10 Vedi previsione | 0,37036% | 2,63% | 2,42% | €235,67 Mln | €1,43 Mld | |
57 | Polkadot DOT | €0,6578 Vedi previsione | 0,14442% | 1,67% | 7,51% | €69,18 Mln | €1,12 Mld | |
58 | Audiera BEAT | €3,55 Vedi previsione | 0,20589% | 6,83% | 23,56% | €15,05 Mln | €1,10 Mld | |
59 | Pepe PEPE | €0,0₍₅₎239 Vedi previsione | 0,33815% | 0,87163% | 0,29604% | €124,28 Mln | €1,00 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86664 Vedi previsione | 0,0₍₄₎6303% | 0,07608% | 1,39% | €34,73 Mln | €1,38 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,10061% | 0,33908% | 4,66% | €20,77 Mln | €992,99 Mln | |
61 | Bitget Token BGB | €1,40 Vedi previsione | 0,07378% | 1,01% | 2,75% | €5,55 Mln | €983,20 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,01394% | 0,08626% | 1,33% | €3,58 Mln | €1,34 Mld | |
62 | USDGO USDGO | €0,86691 Vedi previsione | 0,00458% | 0,0833% | 1,37% | €12,31 Mln | €964,56 Mln | |
63 | United Stables U | €0,86649 Vedi previsione | 0,00539% | 0,11857% | 1,40% | €57,15 Mln | €955,51 Mln | |
64 | Worldcoin WLD | €0,25911 Vedi previsione | 0,16221% | 2,61% | 15,74% | €89,52 Mln | €924,32 Mln | |
65 | Ethereum Classic ETC | €5,71 Vedi previsione | 0,19917% | 2,87% | 0,5705% | €22,53 Mln | €900,89 Mln | |
66 | Blockchain Capital BCAP | €92,07 Vedi previsione | 0,0₍₁₃₎1543% | 0,09624% | 1,36% | €0,00 | €838,98 Mln | |
67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,0211% | 0,04827% | €0,00 | €818,65 Mln | |
67 | Wrapped Tron WTRX | €0,28264 Vedi previsione | 0,00248% | 0,89009% | 2,67% | €28,78 Mln | €1,18 Mld | |
68 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01752% | 0,0412% | €0,00 | €808,48 Mln | |
69 | Pi Network PI | €0,07133 Vedi previsione | 0,34815% | 0,60413% | 1,88% | €5,74 Mln | €783,88 Mln | |
70 | KuCoin KCS | €5,66 Vedi previsione | 0,19896% | 2,72% | 0,47329% | €2,64 Mln | €775,88 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0% | 0,08664% | 1,31% | €0,00 | €770,69 Mln | |
72 | Quant QNT | €52,14 Vedi previsione | 0,29661% | 1,23% | 6,47% | €4,66 Mln | €758,32 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96334 Vedi previsione | 0,0₍₁₃₎1152% | 0,08608% | 1,30% | €0,00 | €755,04 Mln | |
74 | Stable STABLE | €0,02941 Vedi previsione | 0,11554% | 1,03% | 11,93% | €8,20 Mln | €734,95 Mln | |
74 | Staked TAO (Root) SN0 | €167,30 Vedi previsione | 0,15874% | 0,20222% | 0,37277% | €28,85 Mln | €1,02 Mld | |
75 | JUST JST | €0,08921 Vedi previsione | 0,0773% | 0,21078% | 1,07% | €22,70 Mln | €730,48 Mln | |
76 | Pump.fun PUMP | €0,00177 Vedi previsione | 0,6136% | 1,86% | 9,78% | €77,99 Mln | €700,93 Mln | |
77 | Ethena ENA | €0,06953 Vedi previsione | 0,0154% | 1,39% | 9,43% | €80,82 Mln | €664,80 Mln | |
78 | POL (ex-MATIC) POL | €0,0616 Vedi previsione | 0,0594% | 0,79707% | 8,26% | €20,89 Mln | €658,25 Mln | |
79 | Kaspa KAS | €0,02357 Vedi previsione | 0,1578% | 1,59% | 3,03% | €4,43 Mln | €648,12 Mln | |
80 | Bitcoin TRC20 BTCT | €54.170,00 Vedi previsione | 0,59605% | 4,15% | 4,17% | €27,17K | €950,44 Mln | |
80 | NEXO NEXO | €0,62453 Vedi previsione | 0,13111% | 1,69% | 4,62% | €2,37 Mln | €624,59 Mln | |
81 | Render RENDER | €1,19 Vedi previsione | 0,14786% | 3,19% | 7,94% | €19,42 Mln | €616,48 Mln |