# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.510,00 Vedi previsione | 0,0681% | 3,01% | 3,27% | €25,68 Mld | €1,09 Bln | |
2 | Ethereum ETH | €1614,81 Vedi previsione | 0,06277% | 2,97% | 1,13% | €7,88 Mld | €194,88 Mld | |
3 | Tether USDT | €0,8659 | 0,00618% | 0,11628% | 1,40% | €39,37 Mld | €159,16 Mld | |
4 | BNB BNB | €509,08 Vedi previsione | 0,04492% | 0,80098% | 2,63% | €622,38 Mln | €67,78 Mld | |
5 | USDC USDC | €0,86666 | 0,00395% | 0,10157% | 1,40% | €10,23 Mld | €62,35 Mld | |
6 | XRP XRP | €0,92007 Vedi previsione | 0,0213% | 2,12% | 4,08% | €941,04 Mln | €57,53 Mld | |
7 | Solana SOL | €63,13 Vedi previsione | 0,01858% | 2,30% | 2,80% | €1,33 Mld | €36,68 Mld | |
8 | TRON TRX | €0,28229 Vedi previsione | 0,10577% | 0,95749% | 2,83% | €329,72 Mln | €26,79 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,87998 Vedi previsione | 1,60% | 2,30% | 0,24988% | €85,19 Mln | €18,28 Mld | |
10 | Hyperliquid HYPE | €45,58 Vedi previsione | 0,17021% | 5,88% | 9,45% | €339,08 Mln | €10,14 Mld | |
10 | Lido Staked Ether STETH | €1613,21 Vedi previsione | 0,0463% | 3,14% | 1,32% | €6,85 Mln | €15,17 Mld | |
11 | Dogecoin DOGE | €0,06035 Vedi previsione | 0,05083% | 1,52% | 1,23% | €446,64 Mln | €9,37 Mld | |
12 | USDS USDS | €0,86662 | 0,00513% | 0,08675% | 1,39% | €115,58 Mln | €8,41 Mld | |
13 | LEO Token LEO | €8,46 Vedi previsione | 0,11739% | 0,32482% | 0,05476% | €446,63K | €7,78 Mld | |
14 | Rain RAIN | €0,01102 Vedi previsione | 0,01035% | 4,70% | 10,95% | €15,51 Mln | €7,66 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,8659 Vedi previsione | 0,00876% | 0,11906% | 1,37% | €454,00 Mln | €7,95 Mld | |
15 | Zcash ZEC | €397,77 Vedi previsione | 0,58426% | 2,52% | 7,24% | €198,31 Mln | €6,68 Mld | |
16 | Monero XMR | €310,65 Vedi previsione | 0,10757% | 0,64965% | 2,92% | €80,59 Mln | €5,84 Mld | |
17 | Wrapped stETH WSTETH | €2003,68 Vedi previsione | 0,19361% | 3,00% | 1,36% | €2,03 Mln | €7,36 Mld | |
17 | WhiteBIT Coin WBT | €47,54 Vedi previsione | 0,06799% | 3,10% | 3,20% | €62,17 Mln | €5,60 Mld | |
18 | Cardano ADA | €0,14578 Vedi previsione | 0,21769% | 0,96403% | 1,20% | €269,17 Mln | €5,44 Mld | |
19 | Wrapped Bitcoin WBTC | €54.511,00 Vedi previsione | 0,06988% | 3,16% | 3,22% | €89,36 Mln | €6,33 Mld | |
19 | Chainlink LINK | €7,08 Vedi previsione | 0,15634% | 3,43% | 3,21% | €172,02 Mln | €5,30 Mld | |
20 | Stellar XLM | €0,14914 Vedi previsione | 0,01863% | 0,04803% | 4,56% | €111,04 Mln | €5,11 Mld | |
20 | Wrapped Beacon ETH WBETH | €1778,80 Vedi previsione | 0,16379% | 3,13% | 1,30% | €2,54 Mln | €5,99 Mld | |
21 | Canton CC | €0,10197 Vedi previsione | 0,27537% | 2,89% | 2,65% | €8,10 Mln | €4,00 Mld | |
22 | Dai DAI | €0,86653 | 0,02161% | 0,10104% | 1,39% | €164,51 Mln | €3,97 Mld | |
23 | Bitcoin Cash BCH | €181,95 Vedi previsione | 0,19392% | 3,43% | 1,44% | €78,75 Mln | €3,65 Mld | |
24 | USD1 USD1 | €0,86594 Vedi previsione | 0,00566% | 0,07328% | 1,36% | €699,84 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.497,00 Vedi previsione | 0,07164% | 3,04% | 3,31% | €317,17 Mln | €5,22 Mld | |
25 | Ethena USDe USDE | €0,86656 | 0,00604% | 0,10604% | 1,39% | €36,93 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,22 Vedi previsione | 0,04168% | 1,79% | 5,35% | €22,91 Mln | €3,33 Mld | |
27 | Litecoin LTC | €38,39 Vedi previsione | 0,0408% | 2,91% | 5,48% | €155,30 Mln | €2,97 Mld | |
27 | sUSDS SUSDS | €0,95702 Vedi previsione | 0,05059% | 0,11337% | 1,39% | €943,80K | €4,01 Mld | |
28 | Global Dollar USDG | €0,86725 Vedi previsione | 0,03189% | 0,06697% | 1,32% | €183,76 Mln | €2,95 Mld | |
29 | Circle USYC USYC | €0,98199 Vedi previsione | 0,01765% | 0,05339% | 0,82127% | €295,96K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1613,98 Vedi previsione | 0,05899% | 3,39% | 1,20% | €612,94K | €3,79 Mld | |
30 | Hedera HBAR | €0,05958 Vedi previsione | 0,06758% | 0,40137% | 4,46% | €32,31 Mln | €2,61 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎408 Vedi previsione | 0,31238% | 0,17132% | 11,34% | €96,07 Mln | €2,41 Mld | |
31 | WETH WETH | €1615,21 Vedi previsione | 0,13915% | 3,03% | 1,34% | €212,48 Mln | €3,66 Mld | |
32 | Sui SUI | €0,59125 Vedi previsione | 0,10896% | 1,54% | 5,43% | €125,07 Mln | €2,40 Mld | |
33 | USDT0 USDT0 | €0,86594 Vedi previsione | 0,00748% | 0,10507% | 1,42% | €79,75 Mln | €3,52 Mld | |
33 | Avalanche AVAX | €5,53 Vedi previsione | 0,03212% | 0,87127% | 0,43069% | €126,38 Mln | €2,39 Mld | |
34 | Uniswap UNI | €3,77 Vedi previsione | 0,3611% | 2,07% | 13,65% | €337,55 Mln | €2,35 Mld | |
35 | PayPal USD PYUSD | €0,86656 | 0,00575% | 0,09285% | 1,40% | €85,16 Mln | €2,35 Mld | |
36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86681 Vedi previsione | 0,0₍₁₃₎2561% | 0,12985% | 1,38% | €0,00 | €2,34 Mld | |
37 | Cronos CRO | €0,04706 Vedi previsione | 0,02791% | 1,74% | 6,44% | €2,69 Mln | €2,23 Mld | |
37 | Wrapped eETH WEETH | €1776,65 Vedi previsione | 0,00838% | 3,04% | 1,18% | €3,37 Mln | €3,03 Mld | |
38 | Tether Gold XAUT | €3499,92 | 0,04529% | 1,39% | 1,71% | €124,45 Mln | €2,14 Mld | |
39 | NEAR Protocol NEAR | €1,44 Vedi previsione | 0,40446% | 1,03% | 9,15% | €162,64 Mln | €1,88 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98583 Vedi previsione | 0,13103% | 0,43115% | 1,28% | €1,28 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,33842 Vedi previsione | 0,26096% | 6,05% | 0,72423% | €106,50 Mln | €1,65 Mld | |
42 | Bittensor TAO | €167,57 Vedi previsione | 0,14836% | 0,38195% | 0,05402% | €82,59 Mln | €1,61 Mld | |
43 | OKB OKB | €74,40 Vedi previsione | 0,3176% | 0,77522% | 3,04% | €12,05 Mln | €1,56 Mld | |
44 | PAX Gold PAXG | €3504,94 | 0,03109% | 1,37% | 1,50% | €88,57 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04749 Vedi previsione | 0,5942% | 0,4411% | 5,56% | €23,21 Mln | €1,51 Mld | |
46 | Aster ASTER | €0,51969 Vedi previsione | 0,03619% | 1,44% | 5,99% | €62,97 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎154 Vedi previsione | 0,17772% | 1,77% | 4,56% | €34,28 Mln | €1,38 Mld | |
48 | USDD USDD | €0,86588 | 0,00787% | 0,12295% | 1,39% | €58,92 Mln | €1,37 Mld | |
49 | MemeCore M | €0,9408 Vedi previsione | 0,35114% | 10,47% | 10,93% | €9,48 Mln | €1,26 Mld | |
50 | Ripple USD RLUSD | €0,86687 | 0,00166% | 0,09485% | 1,40% | €119,80 Mln | €1,27 Mld | |
51 | Aave AAVE | €81,22 Vedi previsione | 0,36107% | 5,94% | 0,6759% | €234,34 Mln | €1,25 Mld | |
52 | Falcon USD USDF | €0,86243 Vedi previsione | 0,01849% | 0,12403% | 1,40% | €565,64K | €1,23 Mld | |
53 | Sky SKY | €0,04904 Vedi previsione | 0,26983% | 1,62% | 3,65% | €8,91 Mln | €1,15 Mld | |
54 | BFUSD BFUSD | €0,86549 Vedi previsione | 0,00794% | 0,08977% | 1,35% | €1,22 Mln | €1,14 Mld | |
55 | Morpho MORPHO | €1,74 Vedi previsione | 0,22944% | 0,82329% | 2,37% | €10,69 Mln | €1,14 Mld | |
56 | Mantle MNT | €0,33995 Vedi previsione | 0,23485% | 1,29% | 5,61% | €13,49 Mln | €1,12 Mld | |
57 | Polkadot DOT | €0,65755 Vedi previsione | 0,05302% | 1,31% | 7,15% | €69,16 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,07 Vedi previsione | 0,02377% | 2,45% | 2,87% | €149,61 Mln | €1,43 Mld | |
58 | Audiera BEAT | €3,50 Vedi previsione | 1,11% | 3,33% | 22,28% | €14,84 Mln | €1,08 Mld | |
59 | Pepe PEPE | €0,0₍₅₎239 Vedi previsione | 0,11359% | 0,3386% | 0,1033% | €124,51 Mln | €1,00 Mld | |
60 | Internet Computer ICP | €1,80 Vedi previsione | 0,34219% | 0,13799% | 4,39% | €21,84 Mln | €996,97 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86657 Vedi previsione | 0,00878% | 0,0975% | 1,40% | €54,18 Mln | €1,38 Mld | |
61 | Bitget Token BGB | €1,40 Vedi previsione | 0,11123% | 0,89068% | 3,33% | €5,48 Mln | €982,59 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,00345% | 0,11133% | 1,34% | €3,52 Mln | €1,34 Mld | |
62 | USDGO USDGO | €0,8667 Vedi previsione | 0,02337% | 0,12497% | 1,41% | €12,12 Mln | €964,32 Mln | |
63 | United Stables U | €0,86628 Vedi previsione | 0,00512% | 0,14744% | 1,41% | €101,21 Mln | €955,47 Mln | |
64 | Worldcoin WLD | €0,25998 Vedi previsione | 0,25275% | 2,27% | 15,08% | €91,24 Mln | €927,25 Mln | |
65 | Ethereum Classic ETC | €5,72 Vedi previsione | 0,22239% | 2,39% | 0,63984% | €22,32 Mln | €902,49 Mln | |
66 | Blockchain Capital BCAP | €92,07 Vedi previsione | 0,0₍₁₃₎3086% | 0,10671% | 1,36% | €0,00 | €838,98 Mln | |
67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,0211% | 0,04827% | €0,00 | €818,65 Mln | |
67 | Wrapped Tron WTRX | €0,28237 Vedi previsione | 0,09922% | 0,88905% | 2,71% | €29,38 Mln | €1,18 Mld | |
68 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01752% | 0,0412% | €0,00 | €808,48 Mln | |
69 | Pi Network PI | €0,07205 Vedi previsione | 0,89587% | 0,39106% | 1,15% | €5,83 Mln | €792,67 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | KuCoin KCS | €5,66 Vedi previsione | 0,00672% | 2,54% | 0,62562% | €2,65 Mln | €775,33 Mln | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0% | 0,10518% | 1,31% | €0,00 | €770,66 Mln | |
72 | Quant QNT | €52,14 Vedi previsione | 0,12756% | 1,03% | 6,36% | €4,71 Mln | €758,28 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96334 Vedi previsione | 0,0₍₁₃₎2304% | 0,10461% | 1,30% | €0,00 | €755,04 Mln | |
74 | Staked TAO (Root) SN0 | €167,72 Vedi previsione | 0,10861% | 0,14003% | 0,10231% | €15,36 Mln | €1,02 Mld | |
74 | Stable STABLE | €0,02937 Vedi previsione | 0,13492% | 0,79421% | 12,89% | €8,10 Mln | €733,98 Mln | |
75 | JUST JST | €0,08923 Vedi previsione | 0,0044% | 0,00901% | 1,30% | €22,63 Mln | €730,70 Mln | |
76 | Pump.fun PUMP | €0,00179 Vedi previsione | 1,87% | 4,18% | 11,09% | €80,42 Mln | €711,18 Mln | |
77 | Ethena ENA | €0,0697 Vedi previsione | 0,41355% | 0,97505% | 9,21% | €86,76 Mln | €666,32 Mln | |
78 | POL (ex-MATIC) POL | €0,06179 Vedi previsione | 0,39475% | 0,54318% | 8,19% | €21,34 Mln | €660,40 Mln | |
79 | Kaspa KAS | €0,02359 Vedi previsione | 0,03464% | 1,81% | 2,94% | €4,34 Mln | €648,71 Mln | |
80 | Bitcoin TRC20 BTCT | €54.441,00 Vedi previsione | 0,49756% | 3,62% | 3,70% | €27,31K | €955,18 Mln | |
80 | NEXO NEXO | €0,62516 Vedi previsione | 0,08982% | 1,52% | 4,39% | €2,40 Mln | €625,07 Mln | |
81 | Render RENDER | €1,19 Vedi previsione | 0,45986% | 2,78% | 7,53% | €20,51 Mln | €618,63 Mln |