# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.460,00 Vedi previsione | 0,17689% | 1,17% | 3,93% | €24,61 Mld | €1,11 Bln | |
2 | Ethereum ETH | €1648,98 Vedi previsione | 0,32345% | 2,34% | 2,27% | €9,26 Mld | €198,96 Mld | |
3 | Tether USDT | €0,87136 | 0,03761% | 0,61488% | 0,5029% | €38,94 Mld | €160,37 Mld | |
4 | BNB BNB | €495,01 Vedi previsione | 0,01327% | 1,24% | 0,87038% | €420,54 Mln | €65,92 Mld | |
5 | USDC USDC | €0,87223 | 0,03088% | 0,61899% | 0,46033% | €10,86 Mld | €62,97 Mld | |
6 | XRP XRP | €0,93739 Vedi previsione | 0,90535% | 0,19811% | 5,96% | €1,16 Mld | €58,62 Mld | |
7 | Solana SOL | €63,60 Vedi previsione | 0,20917% | 2,29% | 6,48% | €1,53 Mld | €36,86 Mld | |
8 | TRON TRX | €0,28415 Vedi previsione | 0,17907% | 0,16594% | 1,28% | €289,79 Mln | €26,96 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,87439 Vedi previsione | 0,0826% | 0,69289% | 1,17% | €599,65 Mln | €18,06 Mld | |
10 | Hyperliquid HYPE | €46,51 Vedi previsione | 0,48276% | 4,64% | 10,32% | €331,35 Mln | €10,35 Mld | |
10 | Lido Staked Ether STETH | €1648,99 Vedi previsione | 0,27562% | 2,35% | 2,36% | €5,77 Mln | €15,44 Mld | |
11 | Dogecoin DOGE | €0,06066 Vedi previsione | 0,2279% | 2,68% | 4,52% | €440,81 Mln | €9,42 Mld | |
12 | USDS USDS | €0,87211 | 0,03939% | 0,61407% | 0,46362% | €149,32 Mln | €8,46 Mld | |
13 | Rain RAIN | €0,01198 Vedi previsione | 1,59% | 0,33563% | 4,51% | €18,08 Mln | €8,32 Mld | |
14 | LEO Token LEO | €8,52 Vedi previsione | 0,03232% | 0,44131% | 0,10091% | €204,75K | €7,84 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,87134 Vedi previsione | 0,03495% | 0,60252% | 0,51115% | €275,95 Mln | €8,00 Mld | |
15 | Zcash ZEC | €400,47 Vedi previsione | 0,35865% | 2,85% | 10,32% | €164,54 Mln | €6,72 Mld | |
16 | Monero XMR | €305,86 Vedi previsione | 0,24822% | 2,39% | 0,29621% | €92,85 Mln | €5,75 Mld | |
17 | Wrapped stETH WSTETH | €2045,69 Vedi previsione | 0,29121% | 2,26% | 2,25% | €2,42 Mln | €7,51 Mld | |
17 | WhiteBIT Coin WBT | €48,48 Vedi previsione | 0,1204% | 1,55% | 3,73% | €80,51 Mln | €5,72 Mld | |
18 | Chainlink LINK | €7,17 Vedi previsione | 0,29851% | 2,72% | 5,09% | €176,81 Mln | €5,37 Mld | |
19 | Cardano ADA | €0,14172 Vedi previsione | 0,17684% | 0,69864% | 7,26% | €302,13 Mln | €5,29 Mld | |
19 | Wrapped Bitcoin WBTC | €55.387,00 Vedi previsione | 0,0312% | 1,32% | 3,91% | €95,73 Mln | €6,43 Mld | |
20 | Stellar XLM | €0,14854 Vedi previsione | 0,44441% | 2,70% | 9,50% | €103,82 Mln | €5,08 Mld | |
20 | Wrapped Beacon ETH WBETH | €1818,24 Vedi previsione | 0,29961% | 2,25% | 2,18% | €693,27K | €6,12 Mld | |
21 | Canton CC | €0,10516 Vedi previsione | 0,56184% | 0,26047% | 1,56% | €8,72 Mln | €4,12 Mld | |
22 | Dai DAI | €0,87212 | 0,01411% | 0,62156% | 0,48097% | €129,15 Mln | €4,01 Mld | |
23 | Bitcoin Cash BCH | €180,14 Vedi previsione | 0,52461% | 4,30% | 6,26% | €67,27 Mln | €3,61 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €55.458,00 Vedi previsione | 0,11251% | 1,18% | 3,95% | €390,21 Mln | €5,36 Mld | |
24 | USD1 USD1 | €0,8713 Vedi previsione | 0,00538% | 0,60061% | 0,49518% | €840,61 Mln | €3,51 Mld | |
25 | Ethena USDe USDE | €0,87209 | 0,04085% | 0,61151% | 0,45033% | €63,04 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,22918% | 5,03% | 8,42% | €43,67 Mln | €3,31 Mld | |
27 | Litecoin LTC | €38,95 Vedi previsione | 0,34804% | 4,39% | 5,94% | €200,01 Mln | €3,02 Mld | |
28 | sUSDS SUSDS | €0,96336 Vedi previsione | 0,01575% | 0,65201% | 0,35786% | €461,09K | €4,03 Mld | |
28 | Global Dollar USDG | €0,87197 Vedi previsione | 0,07728% | 0,63649% | 0,46133% | €261,78 Mln | €2,89 Mld | |
29 | Circle USYC USYC | €0,98805 Vedi previsione | 0,0279% | 0,62722% | 0,20972% | €197,61K | €2,62 Mld | |
30 | Aave v3 WETH AWETH | €1645,56 Vedi previsione | 0,01645% | 2,21% | 2,56% | €746,55K | €3,86 Mld | |
30 | Hedera HBAR | €0,05876 Vedi previsione | 0,4611% | 2,16% | 6,47% | €28,03 Mln | €2,57 Mld | |
31 | WETH WETH | €1648,83 Vedi previsione | 0,31685% | 2,29% | 2,40% | €311,78 Mln | €3,72 Mld | |
31 | Sui SUI | €0,59418 Vedi previsione | 0,18847% | 2,48% | 11,41% | €130,12 Mln | €2,41 Mld | |
32 | Avalanche AVAX | €5,55 Vedi previsione | 0,30912% | 4,34% | 4,44% | €152,59 Mln | €2,40 Mld | |
33 | USDT0 USDT0 | €0,8715 Vedi previsione | 0,04097% | 0,58289% | 0,50704% | €73,00 Mln | €3,54 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎402 Vedi previsione | 0,10835% | 1,42% | 8,11% | €137,24 Mln | €2,37 Mld | |
34 | PayPal USD PYUSD | €0,87211 | 0,04053% | 0,61751% | 0,4791% | €179,41 Mln | €2,35 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,87239 Vedi previsione | 0,03658% | 0,60069% | 0,44858% | €0,00 | €2,33 Mld | |
36 | Cronos CRO | €0,04776 Vedi previsione | 0,01821% | 2,29% | 5,84% | €3,37 Mln | €2,26 Mld | |
37 | Tether Gold XAUT | €3534,11 | 0,04033% | 0,11908% | 2,23% | €179,16 Mln | €2,17 Mld | |
37 | Wrapped eETH WEETH | €1813,61 Vedi previsione | 0,12471% | 2,25% | 2,23% | €3,20 Mln | €3,07 Mld | |
38 | Uniswap UNI | €3,41 Vedi previsione | 0,57719% | 0,49452% | 1,52% | €254,54 Mln | €2,13 Mld | |
39 | Ondo US Dollar Yield USDY | €0,99463 Vedi previsione | 0,03357% | 0,30606% | 0,48662% | €866,43K | €1,88 Mld | |
40 | NEAR Protocol NEAR | €1,38 Vedi previsione | 0,28174% | 4,95% | 15,20% | €182,19 Mln | €1,80 Mld | |
41 | Ondo ONDO | €0,34899 Vedi previsione | 1,29% | 2,70% | 3,06% | €106,27 Mln | €1,70 Mld | |
42 | Bittensor TAO | €164,04 Vedi previsione | 0,006% | 3,61% | 4,56% | €95,74 Mln | €1,57 Mld | |
43 | PAX Gold PAXG | €3538,32 | 0,00848% | 0,16791% | 2,06% | €102,82 Mln | €1,56 Mld | |
44 | OKB OKB | €73,82 Vedi previsione | 0,29387% | 2,49% | 2,91% | €17,64 Mln | €1,55 Mld | |
45 | World Liberty Financial WLFI | €0,04857 Vedi previsione | 0,93235% | 0,83566% | 1,15% | €24,00 Mln | €1,54 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,52269 Vedi previsione | 0,19467% | 4,03% | 4,42% | €84,74 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎155 Vedi previsione | 0,35144% | 0,19174% | 3,73% | €55,00 Mln | €1,40 Mld | |
48 | USDD USDD | €0,87134 | 0,04421% | 0,59373% | 0,51092% | €102,66 Mln | €1,37 Mld | |
49 | Ripple USD RLUSD | €0,87253 | 0,02817% | 0,57881% | 0,43532% | €135,74 Mln | €1,37 Mld | |
50 | MemeCore M | €0,98736 Vedi previsione | 0,71855% | 0,75826% | 1,80% | €7,39 Mln | €1,31 Mld | |
51 | Aave AAVE | €83,04 Vedi previsione | 0,34578% | 6,22% | 3,22% | €288,66 Mln | €1,28 Mld | |
52 | Falcon USD USDF | €0,86803 Vedi previsione | 0,05647% | 0,58124% | 0,54246% | €778,26K | €1,24 Mld | |
53 | Sky SKY | €0,0497 Vedi previsione | 0,92455% | 0,53484% | 9,43% | €10,54 Mln | €1,16 Mld | |
54 | BFUSD BFUSD | €0,87074 Vedi previsione | 0,02758% | 0,63308% | 0,51703% | €2,69 Mln | €1,15 Mld | |
55 | Mantle MNT | €0,34471 Vedi previsione | 0,3199% | 1,70% | 6,00% | €21,19 Mln | €1,14 Mld | |
56 | Polkadot DOT | €0,66228 Vedi previsione | 0,19148% | 1,53% | 10,10% | €77,10 Mln | €1,12 Mld | |
57 | Morpho MORPHO | €1,68 Vedi previsione | 0,06778% | 4,74% | 1,57% | €10,38 Mln | €1,10 Mld | |
57 | Wrapped SOL SOL | €63,55 Vedi previsione | 0,04353% | 2,33% | 6,59% | €319,33 Mln | €1,44 Mld | |
58 | Audiera BEAT | €3,43 Vedi previsione | 1,83% | 14,78% | 53,18% | €31,73 Mln | €1,06 Mld | |
59 | Bitget Token BGB | €1,41 Vedi previsione | 0,20432% | 3,06% | 4,75% | €5,62 Mln | €989,25 Mln | |
60 | Internet Computer ICP | €1,78 Vedi previsione | 0,29823% | 4,88% | 8,09% | €28,44 Mln | €986,34 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,87214 Vedi previsione | 0,03783% | 0,61048% | 0,46726% | €25,24 Mln | €1,39 Mld | |
61 | Pepe PEPE | €0,0₍₅₎234 Vedi previsione | 0,13072% | 5,41% | 6,60% | €133,46 Mln | €985,06 Mln | |
62 | USDGO USDGO | €0,87233 Vedi previsione | 0,00713% | 0,59906% | 0,45728% | €34,41 Mln | €963,70 Mln | |
63 | United Stables U | €0,87196 Vedi previsione | 0,03207% | 0,62046% | 0,47643% | €101,22 Mln | €948,63 Mln | |
63 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,02326% | 0,60209% | 0,41015% | €5,97 Mln | €1,35 Mld | |
64 | Worldcoin WLD | €0,26441 Vedi previsione | 1,21% | 5,99% | 22,61% | €116,88 Mln | €942,59 Mln | |
65 | Ethereum Classic ETC | €5,78 Vedi previsione | 0,30051% | 2,49% | 4,87% | €24,77 Mln | €912,28 Mln | |
66 | Blockchain Capital BCAP | €92,64 Vedi previsione | 0,01353% | 0,65494% | 0,44982% | €0,00 | €844,19 Mln | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,0054% | 0,04349% | €0,00 | €820,12 Mln | |
67 | Wrapped Tron WTRX | €0,28406 Vedi previsione | 0,15542% | 0,17879% | 1,29% | €18,79 Mln | €1,19 Mld | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00674% | 0,04749% | €0,00 | €807,38 Mln | |
69 | KuCoin KCS | €5,76 Vedi previsione | 0,37621% | 2,24% | 2,67% | €2,82 Mln | €789,58 Mln | |
70 | Pi Network PI | €0,07114 Vedi previsione | 2,87% | 4,35% | 11,50% | €8,71 Mln | €778,52 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,73 Vedi previsione | 0,03965% | 0,61333% | 0,4141% | €0,00 | €778,75 Mln | |
72 | Stable STABLE | €0,03087 Vedi previsione | 1,00% | 3,77% | 2,50% | €8,83 Mln | €769,62 Mln | |
73 | Quant QNT | €52,68 Vedi previsione | 0,14443% | 0,99162% | 5,49% | €6,49 Mln | €765,92 Mln | |
74 | Staked TAO (Root) SN0 | €164,00 Vedi previsione | 0,08656% | 3,61% | 4,71% | €50,62 Mln | €1,00 Mld | |
74 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96902 Vedi previsione | 0,01353% | 0,60806% | 0,40769% | €0,00 | €759,40 Mln | |
75 | JUST JST | €0,08699 Vedi previsione | 0,11835% | 0,23121% | 2,35% | €25,22 Mln | €712,31 Mln | |
76 | POL (ex-MATIC) POL | €0,06206 Vedi previsione | 0,22627% | 2,70% | 10,24% | €20,53 Mln | €663,24 Mln | |
77 | Kaspa KAS | €0,02382 Vedi previsione | 0,10677% | 3,32% | 3,59% | €5,04 Mln | €654,79 Mln | |
78 | Ethena ENA | €0,0674 Vedi previsione | 0,28026% | 8,13% | 16,71% | €95,77 Mln | €644,52 Mln | |
78 | Bitcoin TRC20 BTCT | €55.603,00 Vedi previsione | 0,08585% | 0,45209% | 4,38% | €21,47K | €975,58 Mln | |
79 | Pump.fun PUMP | €0,0016 Vedi previsione | 0,73397% | 8,08% | 2,62% | €64,55 Mln | €635,29 Mln | |
80 | NEXO NEXO | €0,63203 Vedi previsione | 0,25663% | 1,38% | 3,76% | €3,37 Mln | €632,04 Mln | |
81 | Render RENDER | €1,21 Vedi previsione | 0,64531% | 3,26% | 9,24% | €20,71 Mln | €626,39 Mln |