# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.264,00 Vedi previsione | 1,00% | 3,79% | 4,79% | €22,63 Mld | €1,11 Bln | |
2 | Ethereum ETH | €1640,29 Vedi previsione | 1,23% | 4,99% | 3,15% | €9,92 Mld | €197,63 Mld | |
3 | Tether USDT | €0,87824 | 0,06726% | 0,021% | 0,35976% | €38,36 Mld | €161,74 Mld | |
4 | BNB BNB | €496,29 Vedi previsione | 0,5935% | 1,78% | 1,63% | €446,26 Mln | €66,07 Mld | |
5 | USDC USDC | €0,87918 | 0,07457% | 0,06501% | 0,40107% | €10,72 Mld | €63,72 Mld | |
6 | XRP XRP | €0,92077 Vedi previsione | 0,52016% | 5,57% | 7,38% | €1,19 Mld | €57,56 Mld | |
7 | Solana SOL | €63,76 Vedi previsione | 1,12% | 5,85% | 7,03% | €1,62 Mld | €37,18 Mld | |
8 | TRON TRX | €0,28533 Vedi previsione | 0,17848% | 1,73% | 0,48758% | €388,99 Mln | €27,08 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,90634 Vedi previsione | 0,05399% | 1,67% | 3,48% | €52,25 Mln | €18,58 Mld | |
10 | Lido Staked Ether STETH | €1639,18 Vedi previsione | 1,29% | 5,23% | 3,21% | €8,12 Mln | €15,33 Mld | |
10 | Hyperliquid HYPE | €47,52 Vedi previsione | 0,6679% | 9,38% | 13,58% | €447,99 Mln | €10,57 Mld | |
11 | Dogecoin DOGE | €0,06109 Vedi previsione | 0,81014% | 4,82% | 5,24% | €466,22 Mln | €9,48 Mld | |
12 | USDS USDS | €0,87898 | 0,06176% | 0,04654% | 0,37159% | €163,11 Mln | €8,77 Mld | |
13 | Rain RAIN | €0,01212 Vedi previsione | 0,85133% | 1,10% | 2,79% | €22,25 Mln | €8,42 Mld | |
14 | LEO Token LEO | €8,58 Vedi previsione | 0,0435% | 0,60305% | 0,87664% | €332,66K | €7,89 Mld | |
15 | Zcash ZEC | €403,60 Vedi previsione | 1,17% | 9,32% | 15,22% | €217,17 Mln | €6,79 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,8786 Vedi previsione | 0,04132% | 0,07758% | 0,38783% | €468,31 Mln | €8,07 Mld | |
16 | WhiteBIT Coin WBT | €48,39 Vedi previsione | 0,9602% | 4,09% | 4,41% | €72,15 Mln | €5,71 Mld | |
17 | Wrapped stETH WSTETH | €2025,88 Vedi previsione | 1,59% | 5,78% | 3,87% | €2,52 Mln | €7,48 Mld | |
17 | Monero XMR | €296,11 Vedi previsione | 1,09% | 3,70% | 2,12% | €63,67 Mln | €5,57 Mld | |
18 | Chainlink LINK | €7,22 Vedi previsione | 1,32% | 6,60% | 5,24% | €180,54 Mln | €5,40 Mld | |
19 | Stellar XLM | €0,14955 Vedi previsione | 0,84565% | 6,40% | 11,30% | €159,71 Mln | €5,11 Mld | |
19 | Wrapped Bitcoin WBTC | €55.213,00 Vedi previsione | 1,11% | 4,15% | 5,09% | €79,52 Mln | €6,42 Mld | |
20 | Cardano ADA | €0,137 Vedi previsione | 1,46% | 5,57% | 10,35% | €295,90 Mln | €5,11 Mld | |
20 | Wrapped Beacon ETH WBETH | €1806,95 Vedi previsione | 0,96767% | 5,48% | 3,51% | €4,37 Mln | €6,08 Mld | |
21 | Canton CC | €0,10305 Vedi previsione | 0,6874% | 4,06% | 6,84% | €6,67 Mln | €4,04 Mld | |
22 | Dai DAI | €0,87925 | 0,05874% | 0,07218% | 0,40115% | €195,57 Mln | €4,03 Mld | |
23 | Bitcoin Cash BCH | €185,63 Vedi previsione | 0,93565% | 3,49% | 5,76% | €82,14 Mln | €3,72 Mld | |
24 | USD1 USD1 | €0,87786 Vedi previsione | 0,12104% | 0,03658% | 0,35753% | €745,47 Mln | €3,59 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €55.235,00 Vedi previsione | 1,06% | 3,84% | 4,83% | €359,18 Mln | €5,33 Mld | |
25 | Ethena USDe USDE | €0,87901 | 0,08577% | 0,05191% | 0,39571% | €30,17 Mln | €3,44 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,26 Vedi previsione | 1,34% | 5,03% | 0,98136% | €28,81 Mln | €3,44 Mld | |
27 | sUSDS SUSDS | €0,96997 Vedi previsione | 0,23306% | 0,05829% | 0,34265% | €599,31K | €4,05 Mld | |
27 | Litecoin LTC | €40,58 Vedi previsione | 1,02% | 2,29% | 2,39% | €180,03 Mln | €3,14 Mld | |
28 | Global Dollar USDG | €0,88002 Vedi previsione | 0,0439% | 0,10165% | 0,53251% | €457,70 Mln | €2,90 Mld | |
29 | Circle USYC USYC | €0,99012 Vedi previsione | 0% | 0% | 0,03398% | €1,06K | €2,63 Mld | |
30 | Aave v3 WETH AWETH | €1637,09 Vedi previsione | 0,87501% | 5,12% | 3,67% | €783,81K | €3,83 Mld | |
30 | Hedera HBAR | €0,05906 Vedi previsione | 0,59972% | 3,42% | 1,16% | €47,28 Mln | €2,59 Mld | |
31 | Avalanche AVAX | €5,63 Vedi previsione | 1,11% | 3,96% | 3,33% | €147,02 Mln | €2,43 Mld | |
32 | WETH WETH | €1636,37 Vedi previsione | 1,59% | 5,25% | 3,36% | €292,46 Mln | €3,68 Mld | |
32 | Sui SUI | €0,59605 Vedi previsione | 0,92619% | 5,59% | 11,46% | €200,99 Mln | €2,41 Mld | |
33 | PayPal USD PYUSD | €0,87909 | 0,0523% | 0,0276% | 0,39385% | €115,58 Mln | €2,38 Mld | |
34 | Shiba Inu SHIB | €0,0₍₅₎403 Vedi previsione | 1,06% | 8,30% | 7,62% | €138,99 Mln | €2,37 Mld | |
34 | USDT0 USDT0 | €0,87824 Vedi previsione | 0,05507% | 0,04978% | 0,35968% | €49,94 Mln | €3,57 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,87925 Vedi previsione | 0,05399% | 0,06202% | 0,36837% | €0,00 | €2,32 Mld | |
36 | Cronos CRO | €0,04823 Vedi previsione | 0,75594% | 3,95% | 5,44% | €7,37 Mln | €2,28 Mld | |
37 | Tether Gold XAUT | €3528,84 | 0,33145% | 1,46% | 0,5814% | €123,65 Mln | €2,16 Mld | |
38 | Wrapped eETH WEETH | €1800,61 Vedi previsione | 1,25% | 5,56% | 3,73% | €1,51 Mln | €3,04 Mld | |
38 | Uniswap UNI | €3,38 Vedi previsione | 1,33% | 2,06% | 4,53% | €177,74 Mln | €2,11 Mld | |
39 | Ondo US Dollar Yield USDY | €1,00 Vedi previsione | 0,03922% | 0,06464% | 0,18253% | €1,22 Mln | €1,89 Mld | |
40 | NEAR Protocol NEAR | €1,44 Vedi previsione | 1,78% | 10,47% | 17,88% | €152,86 Mln | €1,87 Mld | |
41 | Ondo ONDO | €0,345 Vedi previsione | 1,09% | 5,60% | 1,67% | €119,60 Mln | €1,68 Mld | |
42 | PAX Gold PAXG | €3531,42 | 0,28487% | 1,45% | 0,39166% | €93,63 Mln | €1,57 Mld | |
43 | Bittensor TAO | €163,84 Vedi previsione | 1,12% | 6,44% | 7,19% | €87,40 Mln | €1,57 Mld | |
44 | OKB OKB | €74,50 Vedi previsione | 0,78564% | 1,76% | 3,67% | €18,66 Mln | €1,57 Mld | |
45 | World Liberty Financial WLFI | €0,04821 Vedi previsione | 0,03815% | 0,07317% | 2,87% | €20,52 Mln | €1,53 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,53614 Vedi previsione | 1,79% | 2,62% | 2,92% | €54,95 Mln | €1,44 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎155 Vedi previsione | 0,24975% | 2,44% | 3,89% | €91,21 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,87938 | 0,06672% | 0,05993% | 0,40603% | €121,21 Mln | €1,39 Mld | |
49 | USDD USDD | €0,87823 | 0,06071% | 0,04334% | 0,33881% | €89,64 Mln | €1,37 Mld | |
50 | MemeCore M | €1,01 Vedi previsione | 0,68936% | 4,70% | 2,27% | €8,26 Mln | €1,34 Mld | |
51 | Aave AAVE | €85,22 Vedi previsione | 1,14% | 3,66% | 3,32% | €206,89 Mln | €1,31 Mld | |
52 | Falcon USD USDF | €0,87467 Vedi previsione | 0,09638% | 0,01753% | 0,29609% | €1,00 Mln | €1,25 Mld | |
53 | BFUSD BFUSD | €0,87755 Vedi previsione | 0,07695% | 0,02716% | 0,34665% | €423,51K | €1,16 Mld | |
54 | Mantle MNT | €0,34689 Vedi previsione | 1,46% | 4,40% | 7,74% | €23,00 Mln | €1,15 Mld | |
55 | Sky SKY | €0,04873 Vedi previsione | 0,14924% | 3,90% | 12,72% | €9,39 Mln | €1,14 Mld | |
56 | Morpho MORPHO | €1,73 Vedi previsione | 0,15025% | 0,48053% | 0,93619% | €13,92 Mln | €1,13 Mld | |
57 | Wrapped SOL SOL | €63,71 Vedi previsione | 1,20% | 6,16% | 7,13% | €294,22 Mln | €1,44 Mld | |
57 | Polkadot DOT | €0,66306 Vedi previsione | 1,16% | 6,98% | 11,71% | €105,24 Mln | €1,12 Mld | |
58 | Worldcoin WLD | €0,27921 Vedi previsione | 1,93% | 9,04% | 16,95% | €112,37 Mln | €1,05 Mld | |
59 | Pepe PEPE | €0,0₍₅₎243 Vedi previsione | 1,64% | 8,26% | 5,22% | €153,11 Mln | €1,02 Mld | |
59 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,87916 Vedi previsione | 0,06816% | 0,05708% | 0,39697% | €44,41 Mln | €1,40 Mld | |
60 | Internet Computer ICP | €1,84 Vedi previsione | 1,10% | 4,58% | 5,82% | €27,07 Mln | €1,02 Mld | |
61 | Bitget Token BGB | €1,45 Vedi previsione | 0,40531% | 2,86% | 2,10% | €8,21 Mln | €1,01 Mld | |
62 | USDGO USDGO | €0,87924 Vedi previsione | 0,05483% | 0,06058% | 0,36724% | €10,17 Mln | €971,25 Mln | |
63 | United Stables U | €0,87844 Vedi previsione | 0,135% | 0,0127% | 0,31293% | €105,40 Mln | €949,16 Mln | |
63 | Ethena Staked USDe SUSDE | €1,09 Vedi previsione | 0,06972% | 0,07229% | 0,46177% | €12,42 Mln | €1,35 Mld | |
64 | Ethereum Classic ETC | €5,86 Vedi previsione | 1,15% | 5,01% | 5,18% | €33,41 Mln | €924,11 Mln | |
65 | Audiera BEAT | €2,78 Vedi previsione | 0,30319% | 26,28% | 38,42% | €61,31 Mln | €861,11 Mln | |
66 | Blockchain Capital BCAP | €93,39 Vedi previsione | 0,07762% | 0,04523% | 0,41283% | €0,00 | €851,02 Mln | |
67 | Wrapped Tron WTRX | €0,28525 Vedi previsione | 0,21162% | 1,77% | 0,59647% | €46,22 Mln | €1,20 Mld | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00597% | 0,04539% | €0,00 | €835,74 Mln | |
68 | Stable STABLE | €0,03223 Vedi previsione | 0,61527% | 5,29% | 2,63% | €11,77 Mln | €802,31 Mln | |
69 | KuCoin KCS | €5,76 Vedi previsione | 1,12% | 2,64% | 2,43% | €3,11 Mln | €787,83 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00674% | 0,04749% | €0,00 | €774,92 Mln | |
71 | Quant QNT | €53,20 Vedi previsione | 0,84098% | 3,96% | 5,19% | €7,08 Mln | €773,74 Mln | |
72 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,97713 Vedi previsione | 0,02023% | 0,078% | 0,4902% | €0,00 | €765,77 Mln | |
73 | JUST JST | €0,09016 Vedi previsione | 0,28062% | 1,35% | 2,36% | €26,25 Mln | €738,23 Mln | |
74 | Invesco Short Duration US Government Securities Fund USTB | €9,81 Vedi previsione | 0,04887% | 0,09081% | 0,48314% | €0,00 | €722,15 Mln | |
75 | Pi Network PI | €0,06582 Vedi previsione | 1,02% | 7,87% | 19,22% | €11,03 Mln | €720,00 Mln | |
76 | Pump.fun PUMP | €0,00175 Vedi previsione | 0,18911% | 7,09% | 2,23% | €110,91 Mln | €696,01 Mln | |
77 | Staked TAO (Root) SN0 | €164,19 Vedi previsione | 0,84677% | 6,27% | 6,95% | €43,15 Mln | €1,00 Mld | |
77 | Ethena ENA | €0,07266 Vedi previsione | 1,58% | 10,27% | 4,71% | €101,16 Mln | €693,72 Mln | |
78 | Bitcoin TRC20 BTCT | €55.550,00 Vedi previsione | 0,5712% | 2,96% | 5,33% | €53,16K | €974,80 Mln | |
78 | POL (ex-MATIC) POL | €0,06426 Vedi previsione | 0,83299% | 5,31% | 9,14% | €27,43 Mln | €686,10 Mln | |
79 | Kaspa KAS | €0,0242 Vedi previsione | 0,9439% | 6,26% | 2,11% | €5,08 Mln | €664,95 Mln | |
80 | Render RENDER | €1,23 Vedi previsione | 1,28% | 6,05% | 9,93% | €24,65 Mln | €638,32 Mln | |
81 | syrupUSDC SYRUPUSDC | €1,03 Vedi previsione | 0,08171% | 0,00506% | 0,4665% | €8,45 Mln | €924,35 Mln |