# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.628,00 Vedi previsione | 0,26306% | 1,90% | 4,85% | €22,19 Mld | €1,12 Bln | |
2 | Ethereum ETH | €1655,68 Vedi previsione | 0,83041% | 2,06% | 2,50% | €9,41 Mld | €199,61 Mld | |
3 | Tether USDT | €0,87791 | 0,08218% | 0,04262% | 0,31664% | €37,38 Mld | €161,62 Mld | |
4 | BNB BNB | €498,37 Vedi previsione | 0,28562% | 0,11676% | 1,49% | €438,43 Mln | €66,33 Mld | |
5 | USDC USDC | €0,87881 | 0,0687% | 0,03594% | 0,2984% | €10,45 Mld | €63,67 Mld | |
6 | XRP XRP | €0,92421 Vedi previsione | 0,34459% | 3,38% | 7,49% | €1,18 Mld | €57,76 Mld | |
7 | Solana SOL | €64,11 Vedi previsione | 0,39273% | 3,07% | 6,79% | €1,56 Mld | €37,36 Mld | |
8 | TRON TRX | €0,28508 Vedi previsione | 0,22101% | 1,46% | 0,65261% | €370,39 Mln | €27,05 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,90591 Vedi previsione | 0,08201% | 1,59% | 3,37% | €54,72 Mln | €18,63 Mld | |
10 | Hyperliquid HYPE | €47,86 Vedi previsione | 0,60673% | 5,88% | 12,69% | €436,69 Mln | €10,65 Mld | |
10 | Lido Staked Ether STETH | €1652,44 Vedi previsione | 0,61112% | 2,36% | 2,69% | €8,59 Mln | €15,45 Mld | |
11 | Dogecoin DOGE | €0,06134 Vedi previsione | 0,39662% | 2,21% | 4,66% | €449,47 Mln | €9,52 Mld | |
12 | USDS USDS | €0,87876 | 0,07285% | 0,04404% | 0,34724% | €165,03 Mln | €8,77 Mld | |
13 | Rain RAIN | €0,01206 Vedi previsione | 0,66094% | 0,69341% | 3,13% | €21,57 Mln | €8,37 Mld | |
14 | LEO Token LEO | €8,57 Vedi previsione | 0,1193% | 0,44856% | 0,75461% | €334,08K | €7,89 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,8779 Vedi previsione | 0,05663% | 0,01616% | 0,26186% | €229,63 Mln | €8,06 Mld | |
15 | Zcash ZEC | €407,99 Vedi previsione | 0,93155% | 4,97% | 14,62% | €225,19 Mln | €6,83 Mld | |
16 | WhiteBIT Coin WBT | €48,70 Vedi previsione | 0,27867% | 2,07% | 4,10% | €69,94 Mln | €5,74 Mld | |
17 | Monero XMR | €295,42 Vedi previsione | 0,65509% | 2,77% | 2,85% | €62,42 Mln | €5,55 Mld | |
17 | Wrapped stETH WSTETH | €2042,48 Vedi previsione | 0,22965% | 2,86% | 3,09% | €2,55 Mln | €7,50 Mld | |
18 | Chainlink LINK | €7,28 Vedi previsione | 0,68245% | 3,55% | 4,57% | €177,16 Mln | €5,44 Mld | |
19 | Wrapped Bitcoin WBTC | €55.521,00 Vedi previsione | 0,08996% | 2,04% | 4,93% | €77,23 Mln | €6,44 Mld | |
19 | Cardano ADA | €0,1374 Vedi previsione | 0,2988% | 1,60% | 10,42% | €280,59 Mln | €5,12 Mld | |
20 | Wrapped Beacon ETH WBETH | €1823,23 Vedi previsione | 0,71863% | 2,35% | 2,64% | €4,42 Mln | €6,14 Mld | |
20 | Stellar XLM | €0,14966 Vedi previsione | 0,04973% | 3,22% | 11,50% | €144,40 Mln | €5,12 Mld | |
21 | Dai DAI | €0,87882 | 0,07679% | 0,03046% | 0,35217% | €190,38 Mln | €4,03 Mld | |
22 | Canton CC | €0,10286 Vedi previsione | 0,52452% | 3,03% | 7,63% | €6,68 Mln | €4,03 Mld | |
23 | Bitcoin Cash BCH | €185,19 Vedi previsione | 0,64724% | 1,61% | 5,98% | €80,90 Mln | €3,71 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €55.501,00 Vedi previsione | 0,04154% | 2,29% | 4,74% | €346,24 Mln | €5,35 Mld | |
24 | USD1 USD1 | €0,87793 Vedi previsione | 0,05659% | 0,02062% | 0,29593% | €716,20 Mln | €3,59 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,27 Vedi previsione | 0,27955% | 2,68% | 0,19382% | €28,74 Mln | €3,46 Mld | |
26 | Ethena USDe USDE | €0,87874 | 0,06919% | 0,04213% | 0,29577% | €31,07 Mln | €3,44 Mld | |
27 | sUSDS SUSDS | €0,97036 Vedi previsione | 0,02209% | 0,05571% | 0,38305% | €518,57K | €4,05 Mld | |
27 | Litecoin LTC | €40,55 Vedi previsione | 0,15122% | 0,7546% | 3,18% | €172,27 Mln | €3,14 Mld | |
28 | Global Dollar USDG | €0,87922 Vedi previsione | 0,06271% | 0,13869% | 0,36611% | €336,82 Mln | €2,90 Mld | |
29 | Circle USYC USYC | €0,99012 Vedi previsione | 0% | 0% | 0,01884% | €1,06K | €2,63 Mld | |
30 | Aave v3 WETH AWETH | €1645,03 Vedi previsione | 0,48547% | 2,67% | 3,20% | €776,31K | €3,84 Mld | |
30 | Hedera HBAR | €0,05963 Vedi previsione | 0,78148% | 0,87188% | 0,74158% | €43,64 Mln | €2,61 Mld | |
31 | Avalanche AVAX | €5,65 Vedi previsione | 0,35811% | 2,03% | 2,79% | €140,76 Mln | €2,44 Mld | |
31 | WETH WETH | €1652,64 Vedi previsione | 0,48045% | 2,26% | 2,68% | €270,37 Mln | €3,71 Mld | |
32 | Sui SUI | €0,60006 Vedi previsione | 0,76712% | 2,07% | 10,86% | €189,05 Mln | €2,43 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎404 Vedi previsione | 0,33288% | 6,44% | 7,80% | €136,08 Mln | €2,38 Mld | |
34 | PayPal USD PYUSD | €0,87884 | 0,06404% | 0,0427% | 0,3109% | €122,49 Mln | €2,37 Mld | |
34 | USDT0 USDT0 | €0,87795 Vedi previsione | 0,07303% | 0,06232% | 0,32625% | €66,88 Mln | €3,57 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,87896 Vedi previsione | 0,06697% | 0,03594% | 0,29805% | €0,00 | €2,32 Mld | |
36 | Cronos CRO | €0,04845 Vedi previsione | 0,32555% | 2,34% | 5,52% | €7,32 Mln | €2,29 Mld | |
37 | Tether Gold XAUT | €3525,19 | 0,11886% | 1,10% | 0,68414% | €126,61 Mln | €2,16 Mld | |
38 | Uniswap UNI | €3,41 Vedi previsione | 0,31335% | 0,66705% | 5,46% | €185,47 Mln | €2,13 Mld | |
38 | Wrapped eETH WEETH | €1818,10 Vedi previsione | 0,53046% | 2,46% | 2,94% | €1,43 Mln | €3,07 Mld | |
39 | Ondo US Dollar Yield USDY | €0,99757 Vedi previsione | 0,31474% | 0,38035% | 0,22727% | €586,69K | €1,88 Mld | |
40 | NEAR Protocol NEAR | €1,44 Vedi previsione | 0,53485% | 7,73% | 17,12% | €152,52 Mln | €1,88 Mld | |
41 | Ondo ONDO | €0,34963 Vedi previsione | 0,95034% | 1,26% | 0,25683% | €114,52 Mln | €1,70 Mld | |
42 | Bittensor TAO | €164,68 Vedi previsione | 0,55903% | 3,59% | 6,74% | €86,03 Mln | €1,58 Mld | |
43 | OKB OKB | €74,83 Vedi previsione | 0,21669% | 0,03126% | 4,01% | €17,72 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3527,52 | 0,2112% | 1,14% | 0,40277% | €87,89 Mln | €1,57 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04809 Vedi previsione | 0,24366% | 0,65437% | 3,10% | €20,47 Mln | €1,53 Mld | |
46 | Aster ASTER | €0,5402 Vedi previsione | 0,32678% | 1,09% | 1,92% | €53,42 Mln | €1,45 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎155 Vedi previsione | 0,13703% | 2,00% | 3,87% | €102,74 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,87837 | 0,17474% | 0,14055% | 0,23967% | €122,01 Mln | €1,39 Mld | |
49 | USDD USDD | €0,87789 | 0,08122% | 0,03778% | 0,23649% | €89,62 Mln | €1,37 Mld | |
50 | MemeCore M | €1,01 Vedi previsione | 0,56292% | 4,71% | 2,56% | €8,23 Mln | €1,34 Mld | |
51 | Aave AAVE | €86,35 Vedi previsione | 0,94988% | 0,68226% | 4,69% | €206,00 Mln | €1,33 Mld | |
52 | Falcon USD USDF | €0,87439 Vedi previsione | 0,05387% | 0,09568% | 0,19407% | €961,50K | €1,25 Mld | |
53 | BFUSD BFUSD | €0,8773 Vedi previsione | 0,07449% | 0,08192% | 0,31842% | €418,91K | €1,16 Mld | |
54 | Mantle MNT | €0,34873 Vedi previsione | 0,30767% | 1,78% | 7,09% | €21,00 Mln | €1,15 Mld | |
55 | Sky SKY | €0,04888 Vedi previsione | 0,01762% | 2,29% | 12,44% | €9,22 Mln | €1,14 Mld | |
56 | Morpho MORPHO | €1,73 Vedi previsione | 0,04765% | 1,43% | 0,63298% | €12,36 Mln | €1,14 Mld | |
57 | Polkadot DOT | €0,66444 Vedi previsione | 0,20887% | 4,66% | 11,73% | €103,36 Mln | €1,13 Mld | |
57 | Wrapped SOL SOL | €64,06 Vedi previsione | 0,312% | 3,26% | 6,71% | €277,26 Mln | €1,45 Mld | |
58 | Pepe PEPE | €0,0₍₅₎244 Vedi previsione | 0,12398% | 5,41% | 4,72% | €146,23 Mln | €1,03 Mld | |
59 | Internet Computer ICP | €1,85 Vedi previsione | 0,57368% | 2,00% | 5,64% | €27,76 Mln | €1,03 Mld | |
59 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,87877 Vedi previsione | 0,07347% | 0,05596% | 0,35238% | €43,47 Mln | €1,40 Mld | |
60 | Bitget Token BGB | €1,46 Vedi previsione | 0,56244% | 2,05% | 1,74% | €7,99 Mln | €1,02 Mld | |
61 | Worldcoin WLD | €0,282 Vedi previsione | 0,77656% | 5,42% | 15,65% | €109,10 Mln | €987,34 Mln | |
62 | USDGO USDGO | €0,87897 Vedi previsione | 0,06924% | 0,03781% | 0,29387% | €10,11 Mln | €970,89 Mln | |
63 | United Stables U | €0,88015 Vedi previsione | 0,09493% | 0,19794% | 0,48655% | €19,03 Mln | €950,42 Mln | |
63 | Ethena Staked USDe SUSDE | €1,09 Vedi previsione | 0,04878% | 0,01815% | 0,40747% | €11,61 Mln | €1,35 Mld | |
64 | Ethereum Classic ETC | €5,90 Vedi previsione | 0,49048% | 2,88% | 4,51% | €32,66 Mln | €928,86 Mln | |
65 | Blockchain Capital BCAP | €93,36 Vedi previsione | 0,03253% | 0,03087% | 0,27941% | €0,00 | €850,74 Mln | |
66 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00597% | 0,04539% | €0,00 | €835,74 Mln | |
67 | Audiera BEAT | €2,64 Vedi previsione | 6,31% | 31,46% | 32,46% | €44,69 Mln | €822,44 Mln | |
67 | Wrapped Tron WTRX | €0,28505 Vedi previsione | 0,14228% | 1,39% | 0,89211% | €46,20 Mln | €1,20 Mld | |
68 | Stable STABLE | €0,03216 Vedi previsione | 0,24635% | 4,91% | 3,64% | €11,73 Mln | €800,45 Mln | |
69 | KuCoin KCS | €5,80 Vedi previsione | 0,68698% | 0,04328% | 2,08% | €3,11 Mln | €795,28 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Quant QNT | €53,55 Vedi previsione | 0,26155% | 1,84% | 5,05% | €6,96 Mln | €777,94 Mln | |
71 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0% | 0,04749% | €0,00 | €774,92 Mln | |
72 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,97639 Vedi previsione | 0,03253% | 0,04087% | 0,40231% | €0,00 | €765,19 Mln | |
73 | JUST JST | €0,08976 Vedi previsione | 0,53728% | 1,96% | 1,91% | €26,76 Mln | €735,07 Mln | |
74 | Pi Network PI | €0,06638 Vedi previsione | 0,6984% | 4,27% | 18,36% | €10,65 Mln | €726,34 Mln | |
75 | Invesco Short Duration US Government Securities Fund USTB | €9,81 Vedi previsione | 0,03253% | 0,02093% | 0,3274% | €0,00 | €717,23 Mln | |
76 | Ethena ENA | €0,07355 Vedi previsione | 0,95559% | 6,61% | 3,29% | €95,51 Mln | €703,21 Mln | |
76 | Staked TAO (Root) SN0 | €164,78 Vedi previsione | 0,60126% | 3,87% | 6,78% | €42,00 Mln | €1,01 Mld | |
77 | POL (ex-MATIC) POL | €0,06451 Vedi previsione | 0,0983% | 3,66% | 8,77% | €25,82 Mln | €689,19 Mln | |
78 | Pump.fun PUMP | €0,00174 Vedi previsione | 0,15179% | 5,79% | 2,08% | €104,78 Mln | €688,65 Mln | |
78 | Bitcoin TRC20 BTCT | €55.619,00 Vedi previsione | 0,32892% | 2,10% | 5,17% | €50,07K | €975,85 Mln | |
79 | Kaspa KAS | €0,02439 Vedi previsione | 0,43788% | 3,92% | 1,50% | €5,47 Mln | €670,43 Mln | |
80 | Render RENDER | €1,24 Vedi previsione | 0,24332% | 3,35% | 9,53% | €24,51 Mln | €641,24 Mln | |
81 | Algorand ALGO | €0,07012 Vedi previsione | 0,186% | 1,90% | 5,33% | €25,46 Mln | €628,70 Mln |