# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.779,00 Vedi previsione | 0,24888% | 2,59% | 2,73% | €23,66 Mld | €1,12 Bln | |
2 | Ethereum ETH | €1654,81 Vedi previsione | 0,19315% | 3,39% | 1,78% | €10,52 Mld | €199,69 Mld | |
3 | Tether USDT | €0,87899 | 0,05684% | 0,37412% | 0,40367% | €40,87 Mld | €161,82 Mld | |
4 | BNB BNB | €497,14 Vedi previsione | 0,06331% | 1,16% | 1,03% | €455,98 Mln | €66,20 Mld | |
5 | USDC USDC | €0,87985 | 0,06365% | 0,36118% | 0,42408% | €11,09 Mld | €63,73 Mld | |
6 | XRP XRP | €0,9311 Vedi previsione | 0,17498% | 4,01% | 5,44% | €1,00 Mld | €58,23 Mld | |
7 | Solana SOL | €64,47 Vedi previsione | 0,21205% | 3,56% | 5,69% | €1,58 Mld | €37,60 Mld | |
8 | TRON TRX | €0,2853 Vedi previsione | 0,00511% | 1,76% | 0,01059% | €389,67 Mln | €27,07 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,90724 Vedi previsione | 0,05901% | 1,78% | 3,51% | €51,93 Mln | €18,59 Mld | |
10 | Lido Staked Ether STETH | €1653,63 Vedi previsione | 0,05982% | 3,47% | 1,85% | €7,94 Mln | €15,45 Mld | |
10 | Hyperliquid HYPE | €49,56 Vedi previsione | 0,31181% | 6,33% | 9,83% | €381,78 Mln | €11,02 Mld | |
11 | Dogecoin DOGE | €0,06157 Vedi previsione | 0,19349% | 3,61% | 3,40% | €448,07 Mln | €9,56 Mld | |
12 | USDS USDS | €0,87983 | 0,06295% | 0,3769% | 0,47245% | €150,08 Mln | €8,77 Mld | |
13 | Rain RAIN | €0,01205 Vedi previsione | 0,04886% | 2,45% | 2,53% | €22,21 Mln | €8,37 Mld | |
14 | LEO Token LEO | €8,58 Vedi previsione | 0,06596% | 0,63976% | 0,71007% | €214,57K | €7,89 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,87895 Vedi previsione | 0,05504% | 0,36539% | 0,43873% | €360,70 Mln | €8,07 Mld | |
15 | Zcash ZEC | €420,53 Vedi previsione | 0,62598% | 4,70% | 12,65% | €211,88 Mln | €7,06 Mld | |
16 | WhiteBIT Coin WBT | €48,80 Vedi previsione | 0,21158% | 2,85% | 2,54% | €77,61 Mln | €5,76 Mld | |
17 | Wrapped stETH WSTETH | €2054,26 Vedi previsione | 0,2503% | 3,15% | 1,75% | €3,60 Mln | €7,53 Mld | |
17 | Monero XMR | €300,57 Vedi previsione | 0,14967% | 2,52% | 0,05254% | €74,92 Mln | €5,65 Mld | |
18 | Chainlink LINK | €7,35 Vedi previsione | 0,29937% | 4,42% | 3,63% | €191,27 Mln | €5,50 Mld | |
19 | Wrapped Bitcoin WBTC | €55.777,00 Vedi previsione | 0,31865% | 2,64% | 2,74% | €80,68 Mln | €6,48 Mld | |
19 | Stellar XLM | €0,15119 Vedi previsione | 0,07981% | 5,11% | 8,49% | €154,23 Mln | €5,17 Mld | |
20 | Wrapped Beacon ETH WBETH | €1824,00 Vedi previsione | 0,08225% | 3,46% | 1,70% | €4,36 Mln | €6,14 Mld | |
20 | Cardano ADA | €0,13666 Vedi previsione | 0,35659% | 5,60% | 9,39% | €252,49 Mln | €5,10 Mld | |
21 | Canton CC | €0,10536 Vedi previsione | 0,00339% | 2,85% | 3,81% | €7,25 Mln | €4,13 Mld | |
22 | Dai DAI | €0,87999 | 0,0857% | 0,37178% | 0,43644% | €190,37 Mln | €4,05 Mld | |
23 | Bitcoin Cash BCH | €187,17 Vedi previsione | 0,37641% | 1,67% | 4,63% | €94,36 Mln | €3,76 Mld | |
24 | USD1 USD1 | €0,87895 Vedi previsione | 0,07586% | 0,37091% | 0,42869% | €748,97 Mln | €3,61 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €55.777,00 Vedi previsione | 0,24042% | 2,56% | 2,80% | €354,58 Mln | €5,37 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,28 Vedi previsione | 0,15093% | 3,57% | 1,38% | €21,16 Mln | €3,50 Mld | |
26 | Ethena USDe USDE | €0,87977 | 0,06387% | 0,35655% | 0,41312% | €43,30 Mln | €3,46 Mld | |
27 | Litecoin LTC | €40,75 Vedi previsione | 0,15852% | 2,15% | 1,66% | €190,11 Mln | €3,16 Mld | |
28 | Global Dollar USDG | €0,87976 Vedi previsione | 0,06098% | 0,32188% | 0,48195% | €403,27 Mln | €2,90 Mld | |
28 | sUSDS SUSDS | €0,97214 Vedi previsione | 0,06563% | 0,19827% | 0,4878% | €234,64K | €4,06 Mld | |
29 | Circle USYC USYC | €0,99012 Vedi previsione | 0% | 0% | 0,19964% | €1,06K | €2,63 Mld | |
30 | Aave v3 WETH AWETH | €1650,01 Vedi previsione | 0,03026% | 3,68% | 2,15% | €1,36 Mln | €3,89 Mld | |
30 | Hedera HBAR | €0,05975 Vedi previsione | 0,27266% | 2,42% | 2,19% | €31,74 Mln | €2,62 Mld | |
31 | Avalanche AVAX | €5,67 Vedi previsione | 0,23436% | 3,43% | 2,44% | €149,19 Mln | €2,45 Mld | |
32 | WETH WETH | €1657,17 Vedi previsione | 0,2758% | 3,38% | 1,80% | €303,98 Mln | €3,74 Mld | |
32 | Sui SUI | €0,60106 Vedi previsione | 0,02348% | 4,45% | 10,76% | €188,12 Mln | €2,44 Mld | |
33 | Shiba Inu SHIB | €0,0₍₅₎412 Vedi previsione | 0,04664% | 8,07% | 10,08% | €172,03 Mln | €2,43 Mld | |
34 | PayPal USD PYUSD | €0,87983 | 0,06948% | 0,37815% | 0,42178% | €117,07 Mln | €2,40 Mld | |
34 | USDT0 USDT0 | €0,87905 Vedi previsione | 0,05815% | 0,3598% | 0,42466% | €70,08 Mln | €3,57 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,87966 Vedi previsione | 0,02445% | 0,3239% | 0,43501% | €0,00 | €2,32 Mld | |
36 | Cronos CRO | €0,04846 Vedi previsione | 0,16314% | 3,90% | 4,29% | €7,28 Mln | €2,29 Mld | |
37 | Tether Gold XAUT | €3547,52 | 0,04863% | 0,82936% | 0,22095% | €113,46 Mln | €2,17 Mld | |
38 | Uniswap UNI | €3,29 Vedi previsione | 0,05339% | 3,81% | 1,80% | €146,37 Mln | €2,06 Mld | |
38 | Wrapped eETH WEETH | €1820,45 Vedi previsione | 0,08306% | 3,40% | 1,96% | €1,38 Mln | €3,07 Mld | |
39 | NEAR Protocol NEAR | €1,47 Vedi previsione | 0,09254% | 8,78% | 16,77% | €139,90 Mln | €1,92 Mld | |
40 | Ondo US Dollar Yield USDY | €0,99891 Vedi previsione | 0,04178% | 0,2879% | 0,58995% | €1,25 Mln | €1,88 Mld | |
41 | Ondo ONDO | €0,34392 Vedi previsione | 0,12784% | 3,43% | 8,00% | €130,99 Mln | €1,67 Mld | |
42 | OKB OKB | €76,29 Vedi previsione | 0,76121% | 1,17% | 6,54% | €18,48 Mln | €1,60 Mld | |
43 | Bittensor TAO | €165,31 Vedi previsione | 0,33211% | 5,23% | 3,35% | €80,21 Mln | €1,59 Mld | |
44 | PAX Gold PAXG | €3549,42 | 0,05151% | 0,85697% | 0,29238% | €93,18 Mln | €1,58 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04829 Vedi previsione | 0,08379% | 0,28538% | 2,86% | €23,11 Mln | €1,53 Mld | |
46 | Aster ASTER | €0,54705 Vedi previsione | 0,1615% | 0,67816% | 0,48768% | €55,33 Mln | €1,47 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,0572% | 2,13% | 3,61% | €40,68 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,88011 | 0,08637% | 0,36891% | 0,46907% | €115,07 Mln | €1,40 Mld | |
49 | MemeCore M | €1,04 Vedi previsione | 0,57328% | 1,73% | 0,92491% | €9,30 Mln | €1,38 Mld | |
50 | USDD USDD | €0,87903 | 0,05949% | 0,35357% | 0,4499% | €99,05 Mln | €1,37 Mld | |
51 | Aave AAVE | €86,18 Vedi previsione | 0,22993% | 2,20% | 6,50% | €215,08 Mln | €1,33 Mld | |
52 | Falcon USD USDF | €0,87585 Vedi previsione | 0,06311% | 0,33108% | 0,3969% | €1,08 Mln | €1,25 Mld | |
53 | Mantle MNT | €0,35267 Vedi previsione | 0,45576% | 3,10% | 5,88% | €24,97 Mln | €1,16 Mld | |
54 | BFUSD BFUSD | €0,87837 Vedi previsione | 0,06266% | 0,32286% | 0,47538% | €95,72K | €1,16 Mld | |
55 | Sky SKY | €0,04896 Vedi previsione | 1,29% | 2,22% | 11,01% | €9,66 Mln | €1,14 Mld | |
56 | Polkadot DOT | €0,67379 Vedi previsione | 0,6377% | 5,69% | 8,05% | €88,41 Mln | €1,14 Mld | |
57 | Morpho MORPHO | €1,71 Vedi previsione | 0,39491% | 1,19% | 2,28% | €13,79 Mln | €1,12 Mld | |
58 | Wrapped SOL SOL | €64,44 Vedi previsione | 0,15222% | 3,72% | 5,97% | €329,78 Mln | €1,46 Mld | |
58 | Worldcoin WLD | €0,28299 Vedi previsione | 1,11% | 8,54% | 16,08% | €100,17 Mln | €1,06 Mld | |
59 | Pepe PEPE | €0,0₍₅₎248 Vedi previsione | 0,37739% | 4,31% | 3,76% | €201,43 Mln | €1,04 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,87988 Vedi previsione | 0,06494% | 0,37854% | 0,47184% | €34,19 Mln | €1,40 Mld | |
60 | Internet Computer ICP | €1,84 Vedi previsione | 0,29365% | 4,06% | 5,12% | €27,95 Mln | €1,02 Mld | |
61 | Bitget Token BGB | €1,45 Vedi previsione | 0,34721% | 1,30% | 0,43172% | €9,03 Mln | €1,02 Mld | |
62 | USDGO USDGO | €0,87995 Vedi previsione | 0,06384% | 0,36218% | 0,41427% | €8,65 Mln | €974,68 Mln | |
63 | United Stables U | €0,87975 Vedi previsione | 0,07478% | 0,37158% | 0,5063% | €32,73 Mln | €948,81 Mln | |
64 | Ethereum Classic ETC | €5,95 Vedi previsione | 0,1738% | 3,32% | 2,37% | €34,29 Mln | €938,08 Mln | |
64 | Ethena Staked USDe SUSDE | €1,09 Vedi previsione | 0,06408% | 0,35743% | 0,47026% | €9,11 Mln | €1,35 Mld | |
65 | Blockchain Capital BCAP | €93,43 Vedi previsione | 0,02524% | 0,33754% | 0,44987% | €0,00 | €851,37 Mln | |
66 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00597% | 0,04539% | €0,00 | €844,98 Mln | |
67 | Stable STABLE | €0,03241 Vedi previsione | 0,09639% | 5,14% | 0,46232% | €10,42 Mln | €806,33 Mln | |
67 | Wrapped Tron WTRX | €0,28532 Vedi previsione | 0,00247% | 1,77% | 0,0393% | €31,80 Mln | €1,20 Mld | |
68 | KuCoin KCS | €5,82 Vedi previsione | 0,17904% | 0,52294% | 1,68% | €3,11 Mln | €798,65 Mln | |
69 | Audiera BEAT | €2,58 Vedi previsione | 4,28% | 16,10% | 23,40% | €48,14 Mln | €797,12 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Quant QNT | €54,39 Vedi previsione | 0,0177% | 1,84% | 3,81% | €7,74 Mln | €791,23 Mln | |
71 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00674% | 0,04749% | €0,00 | €774,92 Mln | |
72 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,97708 Vedi previsione | 0,03048% | 0,37266% | 0,46706% | €0,00 | €765,73 Mln | |
73 | JUST JST | €0,09067 Vedi previsione | 0,05683% | 1,87% | 1,96% | €24,31 Mln | €742,50 Mln | |
74 | Pi Network PI | €0,06705 Vedi previsione | 0,96144% | 5,96% | 15,59% | €9,73 Mln | €733,68 Mln | |
75 | Invesco Short Duration US Government Securities Fund USTB | €9,81 Vedi previsione | 0,01671% | 0,34918% | 0,49892% | €0,00 | €726,74 Mln | |
76 | Pump.fun PUMP | €0,00177 Vedi previsione | 0,96831% | 0,96129% | 0,12328% | €133,43 Mln | €705,61 Mln | |
77 | Ethena ENA | €0,07318 Vedi previsione | 0,08344% | 6,42% | 0,78154% | €115,35 Mln | €699,75 Mln | |
77 | Staked TAO (Root) SN0 | €165,16 Vedi previsione | 0,22282% | 5,29% | 3,43% | €39,03 Mln | €1,01 Mld | |
78 | Bitcoin TRC20 BTCT | €56.051,00 Vedi previsione | 0,0681% | 2,08% | 1,39% | €25,71K | €983,44 Mln | |
78 | POL (ex-MATIC) POL | €0,0644 Vedi previsione | 0,27205% | 5,42% | 8,52% | €26,80 Mln | €688,17 Mln | |
79 | Kaspa KAS | €0,02456 Vedi previsione | 0,5471% | 3,98% | 1,26% | €6,71 Mln | €675,29 Mln | |
80 | Render RENDER | €1,25 Vedi previsione | 0,57384% | 4,21% | 7,15% | €23,55 Mln | €646,41 Mln | |
81 | Algorand ALGO | €0,07048 Vedi previsione | 0,30708% | 4,14% | 3,72% | €20,39 Mln | €632,19 Mln |