La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 4,02% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €67.073,00 Vedi previsione | 1,40% | 2,79% | 1,40% | €31,31 Mld | €1,35 Bln | |
2 |  Ethereum ETH | €2103,53 Vedi previsione | 1,50% | 2,94% | 3,50% | €12,96 Mld | €253,54 Mld | |
3 |  Tether USDT | €0,86303 | 0% | 0,56247% | 0% | €56,79 Mld | €158,25 Mld | |
4 |  BNB BNB | €596,86 Vedi previsione | 1,10% | 2,37% | 2,70% | €738,37 Mln | €79,46 Mld | |
5 |  XRP XRP | €1,20 Vedi previsione | 1,80% | 4,82% | 0,40% | €2,70 Mld | €75,38 Mld | |
6 |  USDC USDC | €0,86303 | 0% | 0,56733% | 0% | €18,55 Mld | €63,49 Mld | |
7 |  Solana SOL | €90,43 Vedi previsione | 0,80% | 2,66% | 14,70% | €5,44 Mld | €52,79 Mld | |
8 |  TRON TRX | €0,29266 Vedi previsione | 0,20% | 0,98238% | 0% | €414,51 Mln | €27,78 Mld | |
9 |  Lido Staked Ether STETH | €2102,79 Vedi previsione | 1,50% | 2,85% | 3,50% | €13,08 Mln | €20,24 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89485 Vedi previsione | 0,10% | 4,23% | 1,00% | €303,66 Mln | €19,48 Mld | |
10 |  Hyperliquid HYPE | €70,35 Vedi previsione | 3,90% | 3,31% | 5,20% | €1,30 Mld | €15,64 Mld | |
11 |  Zcash ZEC | €686,00 Vedi previsione | 0,90% | 1,77% | 22,80% | €998,26 Mln | €11,57 Mld | |
12 |  Dogecoin DOGE | €0,07352 Vedi previsione | 1,90% | 4,13% | 2,20% | €618,41 Mln | €11,44 Mld | |
13 |  Rain RAIN | €0,01524 Vedi previsione | 0,50% | 1,57% | 23,50% | €40,75 Mln | €10,80 Mld | |
14 |  USDS USDS | €0,86282 | 0% | 0,57788% | 0% | €424,57 Mln | €8,47 Mld | |
15 |  Monero XMR | €398,32 Vedi previsione | 0,80% | 1,05% | 13,30% | €107,78 Mln | €7,48 Mld | |
15 |  Wrapped stETH WSTETH | €2615,40 Vedi previsione | 1,50% | 2,78% | 3,60% | €1,85 Mln | €9,90 Mld | |
16 |  LEO Token LEO | €8,13 Vedi previsione | 0% | 1,35% | 2,20% | €70,10K | €7,48 Mld | |
17 |  Chainlink LINK | €9,86 Vedi previsione | 2,20% | 3,20% | 0,70% | €357,02 Mln | €7,37 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86303 Vedi previsione | 0% | 0,56247% | 0% | €768,77 Mln | €7,93 Mld | |
18 |  WhiteBIT Coin WBT | €61,82 Vedi previsione | 1,40% | 2,79% | 1,40% | €105,49 Mln | €7,29 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2321,04 Vedi previsione | 1,50% | 2,75% | 3,40% | €13,69 Mln | €7,81 Mld | |
19 |  Cardano ADA | €0,17486 Vedi previsione | 2,50% | 5,60% | 5,60% | €323,13 Mln | €6,56 Mld | |
19 |  Wrapped Bitcoin WBTC | €66.948,00 Vedi previsione | 1,20% | 2,90% | 1,50% | €116,88 Mln | €7,77 Mld | |
20 |  Stellar XLM | €0,15384 Vedi previsione | 1,60% | 5,24% | 6,10% | €136,38 Mln | €5,33 Mld | |
21 |  Bitcoin Cash BCH | €214,06 Vedi previsione | 2,20% | 8,51% | 9,90% | €160,55 Mln | €4,30 Mld | |
22 |  Dai DAI | €0,86299 | 0% | 0,58649% | 0% | €327,97 Mln | €3,95 Mld | |
23 |  Canton CC | €0,09434 Vedi previsione | 0,90% | 7,24% | 5,90% | €14,50 Mln | €3,72 Mld | |
24 |  USD1 USD1 | €0,86286 Vedi previsione | 0% | 0,55857% | 0% | €1,18 Mld | €3,55 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €66.983,00 Vedi previsione | 1,40% | 2,91% | 1,40% | €338,88 Mln | €6,58 Mld | |
25 |  Ethena USDe USDE | €0,86294 | 0% | 0,56352% | 0% | €45,70 Mln | €3,51 Mld | |
26 |  Gram (prev. Toncoin) GRAM | €1,18 Vedi previsione | 1,50% | 4,52% | 5,80% | €36,82 Mln | €3,26 Mld | |
27 |  Litecoin LTC | €41,86 Vedi previsione | 1,40% | 3,30% | 5,50% | €218,55 Mln | €3,24 Mld | |
27 |  Aave v3 WETH AWETH | €2078,70 Vedi previsione | 1,10% | 3,80% | 3,70% | €0,00 | €4,87 Mld | |
28 |  Global Dollar USDG | €0,86305 Vedi previsione | 0% | 0,55289% | 0% | €377,05 Mln | €2,88 Mld | |
29 |  Hedera HBAR | €0,0646 Vedi previsione | 1,70% | 5,35% | 1,40% | €69,50 Mln | €2,83 Mld | |
29 |  WETH WETH | €2100,95 Vedi previsione | 1,30% | 3,03% | 3,80% | €316,58 Mln | €4,24 Mld | |
30 |  Avalanche AVAX | €6,29 Vedi previsione | 1,30% | 2,81% | 3,80% | €199,18 Mln | €2,71 Mld | |
30 |  Wrapped eETH WEETH | €2314,05 Vedi previsione | 1,30% | 3,04% | 3,80% | €473,85K | €4,23 Mld | |
31 |  sUSDS SUSDS | €0,95539 Vedi previsione | 0% | 0,51769% | 0,10% | €439,66K | €4,04 Mld | |
31 |  Sui SUI | €0,64719 Vedi previsione | 2,10% | 4,66% | 6,00% | €453,90 Mln | €2,63 Mld | |
32 |  Shiba Inu SHIB | €0,0₍₅₎443 Vedi previsione | 2,10% | 5,61% | 2,00% | €72,33 Mln | €2,61 Mld | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86313 Vedi previsione | 0% | 0,57903% | 0% | €0,00 | €2,43 Mld | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | €1,32 Vedi previsione | 0,10% | 1,07% | 13,80% | €2,96 Mln | €3,74 Mld | |
34 |  PayPal USD PYUSD | €0,86299 | 0% | 0,58328% | 0% | €135,78 Mln | €2,41 Mld | |
35 |  Cronos CRO | €0,04959 Vedi previsione | 1,20% | 5,24% | 3,20% | €6,56 Mln | €2,41 Mld | |
36 |  Circle USYC USYC | €0,98031 Vedi previsione | 0% | 0,60756% | 0,10% | €0,00 | €2,40 Mld | |
36 |  USDT0 USDT0 | €0,86304 Vedi previsione | 0% | 0,56355% | 0% | €156,88 Mln | €3,51 Mld | |
37 |  Uniswap UNI | €3,83 Vedi previsione | 2,60% | 2,96% | 13,60% | €333,29 Mln | €2,38 Mld | |
38 |  Tether Gold XAUT | €3866,20 | 1,10% | 2,00% | 1,10% | €243,95 Mln | €2,37 Mld | |
39 |  NEAR Protocol NEAR | €1,57 Vedi previsione | 1,80% | 5,03% | 3,40% | €173,74 Mln | €2,05 Mld | |
40 |  OKB OKB | €94,80 Vedi previsione | 1,50% | 3,31% | 4,90% | €18,93 Mln | €1,99 Mld | |
41 |  Bittensor TAO | €206,59 Vedi previsione | 1,90% | 6,18% | 4,30% | €174,06 Mln | €1,98 Mld | |
42 |  Ripple USD RLUSD | €0,86315 | 0% | 0,57036% | 0% | €391,54 Mln | €1,96 Mld | |
42 |  Staked TRX STRX | €0,37399 Vedi previsione | 0% | 1,16% | 1,20% | €580,40K | €2,78 Mld | |
43 |  MemeCore M | €0,85127 Vedi previsione | 3,60% | 11,48% | 11,80% | €1,07 Mln | €1,93 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98684 Vedi previsione | 0,60% | 0,5325% | 0,10% | €1,83 Mln | €1,89 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  PAX Gold PAXG | €3869,94 | 1,10% | 1,97% | 1,20% | €143,95 Mln | €1,67 Mld | |
46 |  Aave AAVE | €105,42 Vedi previsione | 2,00% | 5,34% | 10,00% | €243,41 Mln | €1,62 Mld | |
47 |  Pump.fun PUMP | €0,00402 Vedi previsione | 1,30% | 5,20% | 13,50% | €234,98 Mln | €1,60 Mld | |
48 |  World Liberty Financial WLFI | €0,04965 Vedi previsione | 1,80% | 2,75% | 7,10% | €56,31 Mln | €1,58 Mld | |
49 |  Aster ASTER | €0,58346 Vedi previsione | 1,60% | 4,98% | 6,10% | €77,09 Mln | €1,57 Mld | |
50 |  Ondo ONDO | €0,30775 Vedi previsione | 2,50% | 6,34% | 5,90% | €97,76 Mln | €1,50 Mld | |
51 |  Mantle MNT | €0,44065 Vedi previsione | 0,30% | 1,26% | 0,70% | €24,19 Mln | €1,46 Mld | |
52 |  Ethena ENA | €0,14332 Vedi previsione | 0,80% | 0,93749% | 13,90% | €1,59 Mld | €1,41 Mld | |
53 |  Morpho MORPHO | €2,12 Vedi previsione | 1,60% | 5,92% | 1,10% | €37,11 Mln | €1,39 Mld | |
54 |  Sky SKY | €0,05795 Vedi previsione | 2,00% | 2,18% | 2,00% | €6,44 Mln | €1,36 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎318 Vedi previsione | 2,20% | 5,38% | 0,50% | €254,92 Mln | €1,33 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0,30% | 1,11% | 4,10% | €33,93 Mln | €1,30 Mld | |
57 |  USDD USDD | €0,86277 | 0% | 0,59311% | 0% | €1,70 Mln | €1,30 Mld | |
58 |  Polkadot DOT | €0,73267 Vedi previsione | 2,20% | 4,06% | 4,90% | €91,25 Mln | €1,24 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €105,42 Vedi previsione | 2,00% | 5,34% | 10,00% | €7,86K | €1,68 Mld | |
59 |  Worldcoin WLD | €0,33535 Vedi previsione | 2,10% | 5,83% | 1,10% | €169,34 Mln | €1,21 Mld | |
60 |  Falcon USD USDF | €0,85967 Vedi previsione | 0% | 0,54198% | 0% | €811,29K | €1,16 Mld | |
61 |  Bitget Token BGB | €1,64 Vedi previsione | 0,60% | 3,95% | 4,20% | €8,75 Mln | €1,15 Mld | |
62 |  BFUSD BFUSD | €0,86315 Vedi previsione | 0% | 0,58661% | 0,10% | €2,32 Mln | €1,14 Mld | |
63 |  Internet Computer ICP | €2,03 Vedi previsione | 1,70% | 4,22% | 4,30% | €27,21 Mln | €1,13 Mld | |
64 |  United Stables U | €0,86246 Vedi previsione | 0% | 0,5526% | 0% | €162,52 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,86307 Vedi previsione | 0% | 0,55799% | 0% | €56,09 Mln | €1,08 Mld | |
66 |  Staked TAO (Root) SN0 | €209,14 Vedi previsione | 1,20% | 4,05% | 5,80% | €43,96 Mln | €1,43 Mld | |
66 |  Ethereum Classic ETC | €6,44 Vedi previsione | 1,90% | 5,34% | 1,50% | €39,27 Mln | €1,02 Mld | |
67 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0,10% | 0,02083% | 0,60% | €0,00 | €1,01 Mld | |
68 |  POL (ex-MATIC) POL | €0,09133 Vedi previsione | 0,70% | 0,84101% | 19,20% | €51,91 Mln | €977,93 Mln | |
69 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86303 Vedi previsione | 0% | 0,56733% | 0% | €148,36 Mln | €1,37 Mld | |
69 |  Bitway BTW | €0,34365 Vedi previsione | 0,90% | 0,00572% | 11,40% | €8,62 Mln | €929,96 Mln | |
70 |  Pi Network PI | €0,0776 Vedi previsione | 0,90% | 2,94% | 4,60% | €5,73 Mln | €861,13 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Blockchain Capital BCAP | €91,71 Vedi previsione | 0% | 0,57903% | 0,40% | €0,00 | €835,64 Mln | |
72 |  KuCoin KCS | €5,98 Vedi previsione | 1,40% | 5,00% | 7,00% | €19,08 Mln | €818,15 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01811% | 0,60% | €0,00 | €768,89 Mln | |
74 |  Quant QNT | €52,64 Vedi previsione | 1,70% | 3,10% | 4,10% | €11,70 Mln | €765,24 Mln | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,96185 Vedi previsione | 0% | 0,58842% | 0,10% | €0,00 | €751,56 Mln | |
76 |  Wrapped Tron WTRX | €0,29274 Vedi previsione | 0% | 0,93145% | 0,50% | €39,41 Mln | €1,20 Mld | |
76 |  Lighter LIT | €2,97 Vedi previsione | 4,40% | 4,10% | 18,60% | €62,60 Mln | €740,82 Mln | |
77 |  Bitcoin TRC20 BTCT | €66.958,00 Vedi previsione | 1,00% | 2,80% | 0,90% | €122,61K | €1,17 Mld | |
77 |  Gate GT | €6,87 Vedi previsione | 0% | 3,04% | 9,40% | €1,53 Mln | €731,59 Mln | |
78 |  NEXO NEXO | €0,7242 Vedi previsione | 0,90% | 1,09% | 0,10% | €3,96 Mln | €723,64 Mln | |
79 |  Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0,58878% | 0,10% | €0,00 | €717,69 Mln | |
80 |  Venice Token VVV | €14,55 Vedi previsione | 0,70% | 6,54% | 9,40% | €18,63 Mln | €692,27 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie