La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 5,22% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €67.117,00 Vedi previsione | 0,50% | 2,51% | 0,10% | €31,48 Mld | €1,35 Bln | |
2 |  Ethereum ETH | €2105,23 Vedi previsione | 0,70% | 2,40% | 0,10% | €13,15 Mld | €253,88 Mld | |
3 |  Tether USDT | €0,86322 | 0% | 0,56517% | 0% | €56,63 Mld | €158,28 Mld | |
4 |  BNB BNB | €595,60 Vedi previsione | 0,80% | 2,52% | 1,30% | €773,92 Mln | €79,28 Mld | |
5 |  XRP XRP | €1,19 Vedi previsione | 1,30% | 4,47% | 1,20% | €2,68 Mld | €74,76 Mld | |
6 |  USDC USDC | €0,86325 | 0% | 0,57241% | 0% | €16,86 Mld | €63,75 Mld | |
7 |  Solana SOL | €89,17 Vedi previsione | 2,00% | 4,77% | 11,80% | €5,31 Mld | €52,10 Mld | |
8 |  TRON TRX | €0,29403 Vedi previsione | 0,10% | 1,49% | 0% | €439,86 Mln | €27,91 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89561 Vedi previsione | 0,20% | 4,09% | 1,20% | €422,22 Mln | €19,49 Mld | |
9 |  Lido Staked Ether STETH | €2104,98 Vedi previsione | 0,70% | 2,39% | 0,10% | €12,38 Mln | €20,24 Mld | |
10 |  Hyperliquid HYPE | €68,78 Vedi previsione | 2,30% | 7,36% | 5,30% | €1,31 Mld | €15,30 Mld | |
11 |  Zcash ZEC | €688,43 Vedi previsione | 0,90% | 2,49% | 17,70% | €981,09 Mln | €11,63 Mld | |
12 |  Dogecoin DOGE | €0,07313 Vedi previsione | 1,00% | 4,06% | 0,20% | €630,09 Mln | €11,38 Mld | |
13 |  Rain RAIN | €0,01523 Vedi previsione | 0,20% | 2,45% | 20,10% | €39,80 Mln | €10,80 Mld | |
14 |  USDS USDS | €0,86301 | 0% | 0,53531% | 0% | €426,61 Mln | €8,46 Mld | |
15 |  Monero XMR | €401,70 Vedi previsione | 0,90% | 0,4845% | 13,20% | €100,13 Mln | €7,55 Mld | |
15 |  Wrapped stETH WSTETH | €2614,27 Vedi previsione | 0,70% | 2,45% | 0,20% | €2,22 Mln | €9,89 Mld | |
16 |  LEO Token LEO | €8,15 Vedi previsione | 0,20% | 1,69% | 1,50% | €177,53K | €7,49 Mld | |
17 |  Chainlink LINK | €9,85 Vedi previsione | 1,30% | 3,63% | 2,60% | €356,94 Mln | €7,37 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86322 Vedi previsione | 0% | 0,56517% | 0% | €791,02 Mln | €7,93 Mld | |
18 |  WhiteBIT Coin WBT | €61,86 Vedi previsione | 0,50% | 2,58% | 0,10% | €109,14 Mln | €7,29 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2322,09 Vedi previsione | 0,70% | 2,36% | 0,10% | €13,75 Mln | €7,81 Mld | |
19 |  Cardano ADA | €0,17454 Vedi previsione | 1,10% | 5,45% | 8,50% | €340,36 Mln | €6,54 Mld | |
19 |  Wrapped Bitcoin WBTC | €67.020,00 Vedi previsione | 0,50% | 2,58% | 0% | €124,10 Mln | €7,78 Mld | |
20 |  Stellar XLM | €0,15363 Vedi previsione | 0,90% | 4,28% | 8,10% | €126,12 Mln | €5,32 Mld | |
21 |  Bitcoin Cash BCH | €213,85 Vedi previsione | 0,70% | 7,53% | 16,00% | €163,97 Mln | €4,29 Mld | |
22 |  Dai DAI | €0,86318 | 0% | 0,58078% | 0% | €322,45 Mln | €3,97 Mld | |
23 |  Canton CC | €0,09464 Vedi previsione | 0,70% | 2,92% | 2,70% | €12,30 Mln | €3,73 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €67.084,00 Vedi previsione | 0,50% | 2,58% | 0,10% | €353,35 Mln | €6,59 Mld | |
24 |  USD1 USD1 | €0,86299 Vedi previsione | 0% | 0,57226% | 0% | €1,22 Mld | €3,56 Mld | |
25 |  Ethena USDe USDE | €0,86312 | 0% | 0,56933% | 0% | €44,76 Mln | €3,51 Mld | |
26 |  Litecoin LTC | €42,33 Vedi previsione | 0,40% | 1,43% | 5,90% | €224,15 Mln | €3,28 Mld | |
27 |  Aave v3 WETH AWETH | €2098,03 Vedi previsione | 1,00% | 2,71% | 0% | €0,00 | €4,92 Mld | |
27 |  Gram (prev. Toncoin) GRAM | €1,18 Vedi previsione | 0,50% | 4,20% | 7,00% | €35,21 Mln | €3,26 Mld | |
28 |  Hedera HBAR | €0,06578 Vedi previsione | 0,40% | 2,66% | 2,10% | €76,70 Mln | €2,88 Mld | |
29 |  WETH WETH | €2100,67 Vedi previsione | 0,70% | 2,55% | 0,10% | €314,41 Mln | €4,25 Mld | |
29 |  Global Dollar USDG | €0,86321 Vedi previsione | 0% | 0,55498% | 0% | €396,58 Mln | €2,88 Mld | |
30 |  Wrapped eETH WEETH | €2317,96 Vedi previsione | 0,80% | 2,45% | 0,20% | €522,33K | €4,24 Mld | |
30 |  Avalanche AVAX | €6,28 Vedi previsione | 0,80% | 2,55% | 5,60% | €197,13 Mln | €2,71 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎447 Vedi previsione | 0,80% | 4,51% | 3,80% | €74,10 Mln | €2,63 Mld | |
31 |  sUSDS SUSDS | €0,95618 Vedi previsione | 0% | 0,59568% | 0% | €513,79K | €4,04 Mld | |
32 |  Sui SUI | €0,63733 Vedi previsione | 2,30% | 5,24% | 9,80% | €445,52 Mln | €2,60 Mld | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | €1,32 Vedi previsione | 0% | 1,62% | 13,70% | €2,95 Mln | €3,74 Mld | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86332 Vedi previsione | 0% | 0,57656% | 0% | €0,00 | €2,43 Mld | |
34 |  PayPal USD PYUSD | €0,86312 | 0% | 0,54207% | 0% | €125,77 Mln | €2,41 Mld | |
35 |  Circle USYC USYC | €0,98053 Vedi previsione | 0% | 0,60509% | 0,10% | €0,00 | €2,40 Mld | |
36 |  Cronos CRO | €0,04908 Vedi previsione | 1,20% | 7,59% | 0,40% | €6,30 Mln | €2,38 Mld | |
36 |  USDT0 USDT0 | €0,86329 Vedi previsione | 0% | 0,5809% | 0% | €169,93 Mln | €3,51 Mld | |
37 |  Uniswap UNI | €3,81 Vedi previsione | 1,30% | 3,57% | 9,80% | €323,99 Mln | €2,37 Mld | |
38 |  Tether Gold XAUT | €3847,84 | 0,30% | 2,47% | 3,20% | €276,54 Mln | €2,36 Mld | |
39 |  NEAR Protocol NEAR | €1,57 Vedi previsione | 0,60% | 4,82% | 4,70% | €178,15 Mln | €2,05 Mld | |
40 |  MemeCore M | €0,89732 Vedi previsione | 4,10% | 6,61% | 6,90% | €1,43 Mln | €2,04 Mld | |
41 |  Ripple USD RLUSD | €0,86338 | 0% | 0,55319% | 0% | €398,60 Mln | €2,01 Mld | |
42 |  OKB OKB | €94,13 Vedi previsione | 1,30% | 4,18% | 3,10% | €18,27 Mln | €1,98 Mld | |
42 |  Staked TRX STRX | €0,37407 Vedi previsione | 0% | 1,17% | 1,50% | €574,05K | €2,78 Mld | |
43 |  Bittensor TAO | €202,58 Vedi previsione | 1,60% | 6,37% | 1,50% | €177,59 Mln | €1,94 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98805 Vedi previsione | 0% | 0,14453% | 0,80% | €336,44K | €1,88 Mld | |
45 |  PAX Gold PAXG | €3850,34 | 0,30% | 2,50% | 3,40% | €163,18 Mln | €1,66 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  Aave AAVE | €105,41 Vedi previsione | 0,90% | 4,49% | 8,00% | €235,83 Mln | €1,63 Mld | |
47 |  Aster ASTER | €0,5925 Vedi previsione | 1,60% | 3,08% | 3,80% | €82,89 Mln | €1,60 Mld | |
48 |  Pump.fun PUMP | €0,00401 Vedi previsione | 2,00% | 4,78% | 15,80% | €200,96 Mln | €1,59 Mld | |
49 |  World Liberty Financial WLFI | €0,04969 Vedi previsione | 0,30% | 2,66% | 8,40% | €53,37 Mln | €1,58 Mld | |
50 |  Ondo ONDO | €0,30591 Vedi previsione | 1,00% | 5,54% | 9,60% | €99,86 Mln | €1,49 Mld | |
51 |  Mantle MNT | €0,43768 Vedi previsione | 0,80% | 1,22% | 0,40% | €24,75 Mln | €1,44 Mld | |
52 |  Morpho MORPHO | €2,09 Vedi previsione | 1,60% | 5,50% | 0,20% | €36,10 Mln | €1,37 Mld | |
53 |  Ethena ENA | €0,13883 Vedi previsione | 1,50% | 3,53% | 7,60% | €1,46 Mld | €1,36 Mld | |
54 |  Sky SKY | €0,05756 Vedi previsione | 1,20% | 2,23% | 0,20% | €6,71 Mln | €1,35 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎318 Vedi previsione | 1,20% | 5,25% | 8,30% | €251,50 Mln | €1,34 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0% | 0,2544% | 4,70% | €31,98 Mln | €1,31 Mld | |
57 |  USDD USDD | €0,86302 | 0% | 0,60297% | 0% | €1,38 Mln | €1,30 Mld | |
58 |  Polkadot DOT | €0,72939 Vedi previsione | 1,30% | 3,89% | 7,50% | €93,89 Mln | €1,24 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €105,41 Vedi previsione | 0,90% | 4,49% | 8,00% | €7,85K | €1,69 Mld | |
59 |  Worldcoin WLD | €0,33015 Vedi previsione | 2,40% | 7,27% | 3,60% | €148,80 Mln | €1,19 Mld | |
60 |  Falcon USD USDF | €0,85997 Vedi previsione | 0% | 0,5589% | 0% | €647,87K | €1,16 Mld | |
61 |  BFUSD BFUSD | €0,86328 Vedi previsione | 0% | 0,59238% | 0,10% | €2,25 Mln | €1,14 Mld | |
62 |  Internet Computer ICP | €2,04 Vedi previsione | 0,30% | 3,24% | 5,50% | €28,77 Mln | €1,13 Mld | |
63 |  Bitget Token BGB | €1,62 Vedi previsione | 0,60% | 5,51% | 2,40% | €8,35 Mln | €1,13 Mld | |
64 |  United Stables U | €0,86272 Vedi previsione | 0% | 0,55871% | 0% | €162,56 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,86338 Vedi previsione | 0% | 0,56971% | 0% | €53,01 Mln | €1,08 Mld | |
66 |  Staked TAO (Root) SN0 | €204,09 Vedi previsione | 1,90% | 6,43% | 2,00% | €39,43 Mln | €1,40 Mld | |
66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,01379% | 0,80% | €0,00 | €1,05 Mld | |
67 |  Ethereum Classic ETC | €6,47 Vedi previsione | 0,60% | 3,20% | 0,70% | €37,74 Mln | €1,02 Mld | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86325 Vedi previsione | 0% | 0,57241% | 0% | €160,31 Mln | €1,37 Mld | |
68 |  Bitway BTW | €0,37337 Vedi previsione | 3,60% | 9,24% | 12,30% | €11,04 Mln | €1,01 Mld | |
69 |  POL (ex-MATIC) POL | €0,0929 Vedi previsione | 1,30% | 0,80014% | 20,20% | €53,30 Mln | €993,41 Mln | |
70 |  Pi Network PI | €0,07793 Vedi previsione | 0,60% | 0,95579% | 5,20% | €5,52 Mln | €865,51 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Blockchain Capital BCAP | €91,73 Vedi previsione | 0% | 0,57656% | 0,40% | €0,00 | €835,84 Mln | |
72 |  KuCoin KCS | €6,01 Vedi previsione | 0,50% | 3,62% | 10,00% | €20,36 Mln | €824,10 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01234% | 0,80% | €0,00 | €768,82 Mln | |
74 |  Quant QNT | €52,53 Vedi previsione | 0,70% | 3,11% | 6,10% | €11,66 Mln | €763,00 Mln | |
75 |  Wrapped Tron WTRX | €0,29398 Vedi previsione | 0,10% | 1,43% | 0,40% | €39,96 Mln | €1,21 Mld | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,96207 Vedi previsione | 0% | 0,58594% | 0,10% | €0,00 | €751,74 Mln | |
76 |  Lighter LIT | €2,92 Vedi previsione | 1,00% | 8,17% | 11,90% | €62,88 Mln | €730,32 Mln | |
77 |  Bitcoin TRC20 BTCT | €66.720,00 Vedi previsione | 0% | 3,08% | 0,20% | €123,46K | €1,17 Mld | |
77 |  Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0,58631% | 0,10% | €0,00 | €719,47 Mln | |
78 |  Gate GT | €6,76 Vedi previsione | 0,60% | 3,45% | 5,70% | €1,27 Mln | €722,42 Mln | |
79 |  NEXO NEXO | €0,71844 Vedi previsione | 0,10% | 2,28% | 2,90% | €4,30 Mln | €718,56 Mln | |
80 |  JUST JST | €0,08407 Vedi previsione | 0,20% | 0,61152% | 8,40% | €18,15 Mln | €688,22 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie