# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €56.181,00 Vedi previsione | 0,40% | 0,80% | 3,00% | €18,52 Mld | €1,13 Bln | |
2 | Ethereum ETH | €1657,54 Vedi previsione | 0,50% | 0,60% | 2,50% | €6,82 Mld | €200,04 Mld | |
3 | Tether USDT | €0,86471 | 0% | 0% | 0% | €30,21 Mld | €158,68 Mld | |
4 | BNB BNB | €512,59 Vedi previsione | 0,30% | 0,30% | 0,70% | €471,92 Mln | €68,26 Mld | |
5 | USDC USDC | €0,86491 | 0% | 0% | 0% | €7,96 Mld | €62,30 Mld | |
6 | XRP XRP | €0,88555 Vedi previsione | 0,70% | 1,00% | 3,80% | €1,38 Mld | €55,38 Mld | |
7 | Solana SOL | €64,04 Vedi previsione | 0,80% | 1,60% | 1,20% | €1,36 Mld | €37,27 Mld | |
8 | TRON TRX | €0,28306 Vedi previsione | 0% | 0% | 0,30% | €272,93 Mln | €26,86 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88995 Vedi previsione | 0,10% | 1,20% | 0,90% | €573,89 Mln | €18,75 Mld | |
10 | Hyperliquid HYPE | €47,18 Vedi previsione | 1,00% | 2,90% | 2,90% | €277,31 Mln | €10,49 Mld | |
10 | Lido Staked Ether STETH | €1657,61 Vedi previsione | 0,40% | 0,60% | 2,50% | €10,57 Mln | €15,66 Mld | |
11 | Dogecoin DOGE | €0,06036 Vedi previsione | 0,30% | 1,60% | 0,60% | €368,66 Mln | €9,38 Mld | |
12 | USDS USDS | €0,8652 | 0% | 0% | 0% | €229,92 Mln | €8,53 Mld | |
13 | Rain RAIN | €0,011 Vedi previsione | 0,10% | 1,20% | 0,30% | €19,24 Mln | €7,89 Mld | |
14 | LEO Token LEO | €8,45 Vedi previsione | 0% | 0% | 0,10% | €154,73K | €7,77 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86417 Vedi previsione | 0% | 0% | 0% | €483,92 Mln | €7,94 Mld | |
15 | Zcash ZEC | €443,13 Vedi previsione | 0,80% | 3,50% | 12,10% | €147,12 Mln | €7,44 Mld | |
16 | Cardano ADA | €0,17411 Vedi previsione | 0,40% | 1,80% | 16,80% | €404,27 Mln | €6,50 Mld | |
17 | Wrapped stETH WSTETH | €2057,38 Vedi previsione | 0,50% | 0,60% | 2,50% | €15,47 Mln | €7,62 Mld | |
17 | Monero XMR | €321,98 Vedi previsione | 0,40% | 1,80% | 5,80% | €71,23 Mln | €6,05 Mld | |
18 | WhiteBIT Coin WBT | €48,60 Vedi previsione | 0,40% | 0,70% | 2,00% | €39,85 Mln | €5,74 Mld | |
19 | Chainlink LINK | €7,10 Vedi previsione | 0,50% | 0,50% | 0,40% | €130,56 Mln | €5,31 Mld | |
19 | Wrapped Bitcoin WBTC | €56.213,00 Vedi previsione | 0,40% | 0,90% | 3,00% | €66,39 Mln | €6,53 Mld | |
20 | Stellar XLM | €0,13998 Vedi previsione | 1,00% | 0,40% | 5,50% | €80,42 Mln | €4,80 Mld | |
21 | Wrapped Beacon ETH WBETH | €1827,41 Vedi previsione | 0,40% | 0,60% | 2,60% | €2,41 Mln | €6,15 Mld | |
21 | Dai DAI | €0,86501 | 0% | 0% | 0% | €126,30 Mln | €3,97 Mld | |
22 | Bitcoin Cash BCH | €187,26 Vedi previsione | 0,70% | 1,30% | 3,40% | €54,38 Mln | €3,76 Mld | |
23 | USD1 USD1 | €0,86499 Vedi previsione | 0% | 0% | 0,10% | €559,64 Mln | €3,47 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €56.174,00 Vedi previsione | 0,40% | 0,90% | 2,90% | €284,58 Mln | €5,43 Mld | |
24 | Ethena USDe USDE | €0,86501 | 0% | 0% | 0% | €47,20 Mln | €3,37 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,17 Vedi previsione | 0% | 2,00% | 2,80% | €27,84 Mln | €3,20 Mld | |
26 | Canton CC | €0,07874 Vedi previsione | 1,00% | 3,60% | 21,80% | €20,52 Mln | €3,09 Mld | |
27 | sUSDS SUSDS | €0,95643 Vedi previsione | 0% | 0,10% | 0,10% | €509,40K | €4,11 Mld | |
27 | Litecoin LTC | €39,32 Vedi previsione | 0,10% | 0,30% | 1,00% | €145,06 Mln | €3,05 Mld | |
28 | Global Dollar USDG | €0,86522 Vedi previsione | 0% | 0% | 0,10% | €185,62 Mln | €3,01 Mld | |
29 | Aave v3 WETH AWETH | €1659,77 Vedi previsione | 0,20% | 0,20% | 2,20% | €0,00 | €3,94 Mld | |
29 | Circle USYC USYC | €0,97852 Vedi previsione | 0% | 0% | 0,10% | €19,57 | €2,60 Mld | |
30 | Hedera HBAR | €0,05858 Vedi previsione | 0,50% | 1,10% | 0,90% | €32,45 Mln | €2,56 Mld | |
31 | Avalanche AVAX | €5,57 Vedi previsione | 0,60% | 0,20% | 0,20% | €117,64 Mln | €2,41 Mld | |
31 | WETH WETH | €1657,95 Vedi previsione | 0,50% | 0,70% | 2,50% | €251,71 Mln | €3,66 Mld | |
32 | USDT0 USDT0 | €0,86446 Vedi previsione | 0% | 0% | 0% | €76,88 Mln | €3,51 Mld | |
32 | PayPal USD PYUSD | €0,86514 | 0% | 0% | 0% | €161,11 Mln | €2,38 Mld | |
33 | Sui SUI | €0,58145 Vedi previsione | 0,50% | 0,30% | 1,30% | €150,02 Mln | €2,37 Mld | |
34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86524 Vedi previsione | 0% | 0% | 0% | €0,00 | €2,36 Mld | |
35 | Shiba Inu SHIB | €0,0₍₅₎401 Vedi previsione | 0,70% | 1,20% | 2,60% | €62,15 Mln | €2,36 Mld | |
36 | Tether Gold XAUT | €3736,66 | 0,20% | 2,30% | 6,90% | €260,55 Mln | €2,29 Mld | |
36 | Wrapped eETH WEETH | €1825,12 Vedi previsione | 0,40% | 0,60% | 2,50% | €6,00 Mln | €3,16 Mld | |
37 | Uniswap UNI | €3,48 Vedi previsione | 0,60% | 0,70% | 5,50% | €139,39 Mln | €2,18 Mld | |
38 | Cronos CRO | €0,04407 Vedi previsione | 0% | 0,40% | 2,70% | €6,25 Mln | €2,09 Mld | |
39 | Ondo US Dollar Yield USDY | €0,98755 Vedi previsione | 0,20% | 0% | 0,10% | €515,01K | €1,85 Mld | |
40 | NEAR Protocol NEAR | €1,38 Vedi previsione | 0,10% | 4,10% | 6,60% | €123,68 Mln | €1,80 Mld | |
41 | PAX Gold PAXG | €3746,73 | 0,20% | 2,20% | 7,10% | €141,43 Mln | €1,64 Mld | |
42 | OKB OKB | €77,96 Vedi previsione | 0,20% | 5,60% | 4,60% | €24,84 Mln | €1,64 Mld | |
43 | Bittensor TAO | €167,82 Vedi previsione | 1,30% | 0,50% | 1,00% | €69,34 Mln | €1,61 Mld | |
44 | Ondo ONDO | €0,30146 Vedi previsione | 0,80% | 5,60% | 13,00% | €125,06 Mln | €1,47 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04452 Vedi previsione | 0% | 1,10% | 6,50% | €23,51 Mln | €1,41 Mld | |
46 | HTX DAO HTX | €0,0₍₅₎155 Vedi previsione | 0% | 0% | 0,70% | €8,45 Mln | €1,40 Mld | |
47 | Aster ASTER | €0,51928 Vedi previsione | 0,10% | 0,30% | 0,30% | €37,58 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,86519 | 0% | 0% | 0% | €65,84 Mln | €1,38 Mld | |
49 | USDD USDD | €0,86469 | 0% | 0% | 0% | €31,85 Mln | €1,37 Mld | |
50 | MemeCore M | €1,00 Vedi previsione | 0,80% | 2,80% | 1,40% | €4,19 Mln | €1,34 Mld | |
51 | Falcon USD USDF | €0,86191 Vedi previsione | 0% | 0,10% | 0,20% | €125,37K | €1,23 Mld | |
52 | Aave AAVE | €78,21 Vedi previsione | 1,30% | 1,60% | 6,80% | €131,87 Mln | €1,21 Mld | |
53 | Polkadot DOT | €0,70447 Vedi previsione | 0,70% | 1,30% | 6,00% | €63,70 Mln | €1,20 Mld | |
54 | Mantle MNT | €0,35874 Vedi previsione | 0,20% | 1,90% | 6,10% | €16,44 Mln | €1,18 Mld | |
55 | BFUSD BFUSD | €0,86416 Vedi previsione | 0% | 0,10% | 0% | €533,50K | €1,14 Mld | |
56 | Sky SKY | €0,04734 Vedi previsione | 0,50% | 2,10% | 5,00% | €7,04 Mln | €1,11 Mld | |
56 | Wrapped SOL WSOL | €64,02 Vedi previsione | 0,70% | 1,60% | 1,20% | €281,29 Mln | €1,46 Mld | |
57 | Morpho MORPHO | €1,60 Vedi previsione | 0,10% | 2,30% | 5,30% | €9,92 Mln | €1,05 Mld | |
58 | United Stables U | €0,86463 Vedi previsione | 0% | 0% | 0% | €81,02 Mln | €1,05 Mld | |
59 | Pepe PEPE | €0,0₍₅₎245 Vedi previsione | 1,30% | 1,00% | 2,10% | €85,90 Mln | €1,03 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86295 Vedi previsione | 0,30% | 0,30% | 0,20% | €78,52 Mln | €1,37 Mld | |
60 | Internet Computer ICP | €1,81 Vedi previsione | 0,50% | 0,40% | 1,20% | €21,03 Mln | €1,01 Mld | |
61 | USDGO USDGO | €0,8653 Vedi previsione | 0% | 0% | 0% | €18,65 Mln | €986,12 Mln | |
62 | Bitget Token BGB | €1,40 Vedi previsione | 0,10% | 0,30% | 0% | €6,73 Mln | €978,35 Mln | |
63 | Worldcoin WLD | €0,26298 Vedi previsione | 0,70% | 1,40% | 0,80% | €76,14 Mln | €941,95 Mln | |
64 | Ethena Staked USDe SUSDE | €1,07 Vedi previsione | 0% | 0% | 0% | €2,71 Mln | €1,35 Mld | |
64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,40% | 0,40% | €0,00 | €895,35 Mln | |
65 | Wrapped BOT WBOT | €8,36 Vedi previsione | 0% | 0,60% | 0,60% | €1,48 Mln | €13,39 Mln | |
65 | Ethereum Classic ETC | €5,61 Vedi previsione | 0,60% | 0,20% | 2,10% | €23,38 Mln | €884,56 Mln | |
66 | Pi Network PI | €0,07649 Vedi previsione | 0,40% | 0% | 7,50% | €6,28 Mln | €844,46 Mln | |
67 | Blockchain Capital BCAP | €91,86 Vedi previsione | 0% | 0% | 0% | €0,00 | €837,06 Mln | |
68 | Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €836,82 Mln | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,40% | 0,40% | €0,00 | €813,60 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Ethena ENA | €0,08135 Vedi previsione | 0,30% | 2,50% | 16,10% | €109,40 Mln | €799,73 Mln | |
70 | Wrapped Tron WTRX | €0,28377 Vedi previsione | 0% | 0,70% | 0,50% | €27,67 Mln | €1,19 Mld | |
71 | Pump.fun PUMP | €0,00199 Vedi previsione | 1,10% | 1,60% | 10,60% | €57,05 Mln | €785,01 Mln | |
72 | KuCoin KCS | €5,69 Vedi previsione | 0,60% | 0,30% | 0,50% | €2,65 Mln | €780,70 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96222 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €754,16 Mln | |
74 | Quant QNT | €51,38 Vedi previsione | 0,10% | 0,20% | 1,30% | €6,07 Mln | €746,71 Mln | |
75 | JUST JST | €0,09121 Vedi previsione | 0,10% | 0,10% | 2,40% | €16,70 Mln | €746,87 Mln | |
76 | Stable STABLE | €0,02802 Vedi previsione | 0,30% | 1,50% | 4,40% | €6,85 Mln | €705,87 Mln | |
76 | Staked TAO (Root) SN0 | €167,53 Vedi previsione | 0,20% | 0,30% | 0,60% | €30,41 Mln | €1,03 Mld | |
77 | POL (ex-MATIC) POL | €0,06499 Vedi previsione | 0,20% | 0,40% | 5,80% | €28,18 Mln | €694,88 Mln | |
78 | Algorand ALGO | €0,07638 Vedi previsione | 0,30% | 2,10% | 12,40% | €19,91 Mln | €688,89 Mln | |
79 | Bitcoin TRC20 BTCT | €55.822,00 Vedi previsione | 0% | 0,40% | 2,70% | €9,03K | €979,43 Mln | |
79 | NEXO NEXO | €0,63285 Vedi previsione | 0,30% | 1,20% | 1,70% | €2,51 Mln | €632,76 Mln | |
80 | Kaspa KAS | €0,02282 Vedi previsione | 1,10% | 3,00% | 3,00% | €5,47 Mln | €630,45 Mln |