# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €56.163,00 Vedi previsione | 0,40% | 0,80% | 3,00% | €18,62 Mld | €1,13 Bln | |
2 | Ethereum ETH | €1656,39 Vedi previsione | 0,50% | 0,60% | 2,50% | €6,83 Mld | €199,91 Mld | |
3 | Tether USDT | €0,86462 | 0% | 0% | 0% | €30,27 Mld | €158,67 Mld | |
4 | BNB BNB | €512,35 Vedi previsione | 0,30% | 0,30% | 0,70% | €470,34 Mln | €68,23 Mld | |
5 | USDC USDC | €0,86483 | 0% | 0% | 0% | €7,93 Mld | €62,30 Mld | |
6 | XRP XRP | €0,88639 Vedi previsione | 0,70% | 1,00% | 3,80% | €1,38 Mld | €55,43 Mld | |
7 | Solana SOL | €63,90 Vedi previsione | 0,80% | 1,60% | 1,20% | €1,36 Mld | €37,19 Mld | |
8 | TRON TRX | €0,28298 Vedi previsione | 0% | 0% | 0,30% | €272,56 Mln | €26,85 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,8898 Vedi previsione | 0,10% | 1,20% | 0,90% | €573,92 Mln | €18,75 Mld | |
10 | Hyperliquid HYPE | €47,05 Vedi previsione | 1,00% | 2,90% | 2,90% | €277,29 Mln | €10,47 Mld | |
10 | Lido Staked Ether STETH | €1656,59 Vedi previsione | 0,40% | 0,60% | 2,50% | €10,56 Mln | €15,65 Mld | |
11 | Dogecoin DOGE | €0,06031 Vedi previsione | 0,30% | 1,60% | 0,60% | €367,86 Mln | €9,37 Mld | |
12 | USDS USDS | €0,86513 | 0% | 0% | 0% | €235,97 Mln | €8,53 Mld | |
13 | Rain RAIN | €0,01101 Vedi previsione | 0,10% | 1,20% | 0,30% | €19,29 Mln | €7,89 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86403 Vedi previsione | 0% | 0% | 0% | €510,80 Mln | €7,94 Mld | |
14 | LEO Token LEO | €8,45 Vedi previsione | 0% | 0% | 0,10% | €153,68K | €7,77 Mld | |
15 | Zcash ZEC | €441,80 Vedi previsione | 0,80% | 3,50% | 12,10% | €146,68 Mln | €7,42 Mld | |
16 | Cardano ADA | €0,17415 Vedi previsione | 0,40% | 1,80% | 16,80% | €398,89 Mln | €6,50 Mld | |
17 | Monero XMR | €322,56 Vedi previsione | 0,40% | 1,80% | 5,80% | €71,31 Mln | €6,06 Mld | |
17 | Wrapped stETH WSTETH | €2055,83 Vedi previsione | 0,50% | 0,60% | 2,50% | €15,46 Mln | €7,62 Mld | |
18 | WhiteBIT Coin WBT | €48,58 Vedi previsione | 0,40% | 0,70% | 2,00% | €39,83 Mln | €5,74 Mld | |
19 | Wrapped Bitcoin WBTC | €56.187,00 Vedi previsione | 0,40% | 0,90% | 3,00% | €66,80 Mln | €6,53 Mld | |
19 | Chainlink LINK | €7,09 Vedi previsione | 0,50% | 0,50% | 0,40% | €130,37 Mln | €5,30 Mld | |
20 | Stellar XLM | €0,13971 Vedi previsione | 1,00% | 0,40% | 5,50% | €80,49 Mln | €4,80 Mld | |
21 | Dai DAI | €0,86493 | 0% | 0% | 0% | €124,94 Mln | €3,97 Mld | |
21 | Wrapped Beacon ETH WBETH | €1825,00 Vedi previsione | 0,40% | 0,60% | 2,60% | €2,40 Mln | €6,14 Mld | |
22 | Bitcoin Cash BCH | €186,86 Vedi previsione | 0,70% | 1,30% | 3,40% | €53,07 Mln | €3,75 Mld | |
23 | USD1 USD1 | €0,86493 Vedi previsione | 0% | 0% | 0,10% | €557,84 Mln | €3,47 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €56.158,00 Vedi previsione | 0,40% | 0,90% | 2,90% | €283,50 Mln | €5,42 Mld | |
24 | Ethena USDe USDE | €0,86492 | 0% | 0% | 0% | €48,34 Mln | €3,37 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,17 Vedi previsione | 0% | 2,00% | 2,80% | €27,88 Mln | €3,20 Mld | |
26 | Canton CC | €0,07865 Vedi previsione | 1,00% | 3,60% | 21,80% | €20,45 Mln | €3,09 Mld | |
27 | sUSDS SUSDS | €0,95635 Vedi previsione | 0% | 0,10% | 0,10% | €509,55K | €4,11 Mld | |
27 | Litecoin LTC | €39,34 Vedi previsione | 0,10% | 0,30% | 1,00% | €146,45 Mln | €3,05 Mld | |
28 | Global Dollar USDG | €0,86502 Vedi previsione | 0% | 0% | 0,10% | €185,51 Mln | €3,01 Mld | |
29 | Aave v3 WETH AWETH | €1659,56 Vedi previsione | 0,20% | 0,20% | 2,20% | €0,00 | €3,94 Mld | |
29 | Circle USYC USYC | €0,97839 Vedi previsione | 0% | 0% | 0,10% | €19,57 | €2,59 Mld | |
30 | Hedera HBAR | €0,05864 Vedi previsione | 0,50% | 1,10% | 0,90% | €32,76 Mln | €2,57 Mld | |
31 | Avalanche AVAX | €5,57 Vedi previsione | 0,60% | 0,20% | 0,20% | €114,38 Mln | €2,40 Mld | |
31 | WETH WETH | €1656,39 Vedi previsione | 0,50% | 0,70% | 2,50% | €253,08 Mln | €3,66 Mld | |
32 | USDT0 USDT0 | €0,86441 Vedi previsione | 0% | 0% | 0% | €82,41 Mln | €3,51 Mld | |
32 | PayPal USD PYUSD | €0,86509 | 0% | 0% | 0% | €164,25 Mln | €2,38 Mld | |
33 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86513 Vedi previsione | 0% | 0% | 0% | €0,00 | €2,36 Mld | |
34 | Sui SUI | €0,58085 Vedi previsione | 0,50% | 0,30% | 1,30% | €150,16 Mln | €2,37 Mld | |
35 | Shiba Inu SHIB | €0,0₍₅₎4 Vedi previsione | 0,70% | 1,20% | 2,60% | €60,90 Mln | €2,36 Mld | |
36 | Tether Gold XAUT | €3737,01 | 0,20% | 2,30% | 6,90% | €260,52 Mln | €2,29 Mld | |
36 | Wrapped eETH WEETH | €1823,61 Vedi previsione | 0,40% | 0,60% | 2,50% | €6,00 Mln | €3,16 Mld | |
37 | Uniswap UNI | €3,47 Vedi previsione | 0,60% | 0,70% | 5,50% | €138,60 Mln | €2,17 Mld | |
38 | Cronos CRO | €0,04419 Vedi previsione | 0% | 0,40% | 2,70% | €6,75 Mln | €2,09 Mld | |
39 | Ondo US Dollar Yield USDY | €0,98773 Vedi previsione | 0,20% | 0% | 0,10% | €506,44K | €1,85 Mld | |
40 | NEAR Protocol NEAR | €1,37 Vedi previsione | 0,10% | 4,10% | 6,60% | €127,17 Mln | €1,79 Mld | |
41 | OKB OKB | €77,92 Vedi previsione | 0,20% | 5,60% | 4,60% | €24,82 Mln | €1,64 Mld | |
42 | PAX Gold PAXG | €3747,38 | 0,20% | 2,20% | 7,10% | €141,48 Mln | €1,64 Mld | |
43 | Bittensor TAO | €167,55 Vedi previsione | 1,30% | 0,50% | 1,00% | €69,15 Mln | €1,61 Mld | |
44 | Ondo ONDO | €0,30077 Vedi previsione | 0,80% | 5,60% | 13,00% | €124,28 Mln | €1,46 Mld | |
45 | World Liberty Financial WLFI | €0,0445 Vedi previsione | 0% | 1,10% | 6,50% | €23,28 Mln | €1,41 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,51926 Vedi previsione | 0,10% | 0,30% | 0,30% | €39,82 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎155 Vedi previsione | 0% | 0% | 0,70% | €8,07 Mln | €1,39 Mld | |
48 | Ripple USD RLUSD | €0,86517 | 0% | 0% | 0% | €64,37 Mln | €1,37 Mld | |
49 | USDD USDD | €0,86461 | 0% | 0% | 0% | €31,80 Mln | €1,37 Mld | |
50 | MemeCore M | €1,00 Vedi previsione | 0,80% | 2,80% | 1,40% | €4,75 Mln | €1,34 Mld | |
51 | Falcon USD USDF | €0,86184 Vedi previsione | 0% | 0,10% | 0,20% | €125,35K | €1,23 Mld | |
52 | Aave AAVE | €77,87 Vedi previsione | 1,30% | 1,60% | 6,80% | €131,50 Mln | €1,20 Mld | |
53 | Polkadot DOT | €0,704 Vedi previsione | 0,70% | 1,30% | 6,00% | €63,35 Mln | €1,19 Mld | |
54 | Mantle MNT | €0,35883 Vedi previsione | 0,20% | 1,90% | 6,10% | €16,59 Mln | €1,18 Mld | |
55 | BFUSD BFUSD | €0,86417 Vedi previsione | 0% | 0,10% | 0% | €534,68K | €1,14 Mld | |
56 | Wrapped SOL WSOL | €63,87 Vedi previsione | 0,70% | 1,60% | 1,20% | €281,52 Mln | €1,46 Mld | |
56 | Sky SKY | €0,04727 Vedi previsione | 0,50% | 2,10% | 5,00% | €6,57 Mln | €1,11 Mld | |
57 | Morpho MORPHO | €1,60 Vedi previsione | 0,10% | 2,30% | 5,30% | €9,80 Mln | €1,05 Mld | |
58 | United Stables U | €0,86457 Vedi previsione | 0% | 0% | 0% | €81,14 Mln | €1,05 Mld | |
59 | Pepe PEPE | €0,0₍₅₎244 Vedi previsione | 1,30% | 1,00% | 2,10% | €85,46 Mln | €1,03 Mld | |
60 | Internet Computer ICP | €1,81 Vedi previsione | 0,50% | 0,40% | 1,20% | €21,13 Mln | €1,00 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86296 Vedi previsione | 0,30% | 0,30% | 0,20% | €117,87 Mln | €1,37 Mld | |
61 | USDGO USDGO | €0,86529 Vedi previsione | 0% | 0% | 0% | €18,68 Mln | €986,11 Mln | |
62 | Bitget Token BGB | €1,40 Vedi previsione | 0,10% | 0,30% | 0% | €6,68 Mln | €978,30 Mln | |
63 | Worldcoin WLD | €0,26252 Vedi previsione | 0,70% | 1,40% | 0,80% | €79,32 Mln | €940,58 Mln | |
64 | Ethena Staked USDe SUSDE | €1,07 Vedi previsione | 0% | 0% | 0% | €2,80 Mln | €1,35 Mld | |
64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,40% | 0,40% | €0,00 | €895,15 Mln | |
65 | Wrapped BOT WBOT | €8,36 Vedi previsione | 0% | 0,60% | 0,60% | €1,48 Mln | €13,39 Mln | |
65 | Ethereum Classic ETC | €5,60 Vedi previsione | 0,60% | 0,20% | 2,10% | €23,18 Mln | €883,49 Mln | |
66 | Pi Network PI | €0,07664 Vedi previsione | 0,40% | 0% | 7,50% | €6,30 Mln | €846,35 Mln | |
67 | Blockchain Capital BCAP | €91,85 Vedi previsione | 0% | 0% | 0% | €0,00 | €836,95 Mln | |
68 | Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €836,71 Mln | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,40% | 0,40% | €0,00 | €813,43 Mln | |
70 | Ethena ENA | €0,08115 Vedi previsione | 0,30% | 2,50% | 16,10% | €109,44 Mln | €797,53 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Wrapped Tron WTRX | €0,28206 Vedi previsione | 0% | 0,70% | 0,50% | €27,49 Mln | €1,18 Mld | |
71 | KuCoin KCS | €5,69 Vedi previsione | 0,60% | 0,30% | 0,50% | €2,37 Mln | €780,62 Mln | |
72 | Pump.fun PUMP | €0,00198 Vedi previsione | 1,10% | 1,60% | 10,60% | €56,39 Mln | €780,70 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,9621 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €754,06 Mln | |
74 | Quant QNT | €51,36 Vedi previsione | 0,10% | 0,20% | 1,30% | €6,08 Mln | €747,42 Mln | |
75 | JUST JST | €0,09115 Vedi previsione | 0,10% | 0,10% | 2,40% | €17,46 Mln | €746,66 Mln | |
76 | Stable STABLE | €0,02798 Vedi previsione | 0,30% | 1,50% | 4,40% | €6,80 Mln | €705,24 Mln | |
76 | Staked TAO (Root) SN0 | €168,05 Vedi previsione | 0,20% | 0,30% | 0,60% | €30,48 Mln | €1,02 Mld | |
77 | POL (ex-MATIC) POL | €0,06496 Vedi previsione | 0,20% | 0,40% | 5,80% | €28,17 Mln | €694,53 Mln | |
78 | Algorand ALGO | €0,07653 Vedi previsione | 0,30% | 2,10% | 12,40% | €18,41 Mln | €689,84 Mln | |
79 | NEXO NEXO | €0,63296 Vedi previsione | 0,30% | 1,20% | 1,70% | €2,50 Mln | €632,82 Mln | |
79 | Bitcoin TRC20 BTCT | €55.817,00 Vedi previsione | 0% | 0,40% | 2,70% | €9,02K | €979,34 Mln | |
80 | Kaspa KAS | €0,02278 Vedi previsione | 1,10% | 3,00% | 3,00% | €5,59 Mln | €629,39 Mln |