# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.799,00 Vedi previsione | 0,30% | 0,50% | 0,60% | €18,56 Mld | €1,12 Bln | |
2 | Ethereum ETH | €1652,60 Vedi previsione | 0,40% | 1,60% | 1,30% | €7,31 Mld | €199,45 Mld | |
3 | Tether USDT | €0,86553 | 0% | 0% | 0% | €31,12 Mld | €158,87 Mld | |
4 | BNB BNB | €513,30 Vedi previsione | 0,10% | 0,60% | 0,60% | €510,16 Mln | €68,36 Mld | |
5 | USDC USDC | €0,8659 | 0% | 0% | 0% | €8,62 Mld | €62,10 Mld | |
6 | XRP XRP | €0,90558 Vedi previsione | 0,40% | 1,40% | 3,50% | €1,09 Mld | €56,64 Mld | |
7 | Solana SOL | €63,44 Vedi previsione | 0,40% | 0,80% | 1,50% | €1,38 Mld | €36,88 Mld | |
8 | TRON TRX | €0,28404 Vedi previsione | 0% | 0,40% | 0,50% | €336,64 Mln | €26,95 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88408 Vedi previsione | 0% | 1,70% | 1,80% | €36,76 Mln | €18,54 Mld | |
10 | Lido Staked Ether STETH | €1651,80 Vedi previsione | 0,30% | 1,60% | 1,20% | €15,13 Mln | €15,57 Mld | |
10 | Hyperliquid HYPE | €47,78 Vedi previsione | 0,80% | 3,50% | 3,30% | €229,89 Mln | €10,63 Mld | |
11 | Dogecoin DOGE | €0,05957 Vedi previsione | 0,40% | 1,40% | 1,90% | €334,43 Mln | €9,26 Mld | |
12 | USDS USDS | €0,86628 | 0% | 0% | 0% | €158,83 Mln | €8,54 Mld | |
13 | Rain RAIN | €0,01087 Vedi previsione | 0,10% | 1,10% | 6,50% | €19,36 Mln | €7,79 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86519 Vedi previsione | 0% | 0% | 0,10% | €629,18 Mln | €7,95 Mld | |
14 | LEO Token LEO | €8,45 Vedi previsione | 0% | 0,10% | 0,80% | €159,14K | €7,77 Mld | |
15 | Zcash ZEC | €427,19 Vedi previsione | 0,60% | 4,90% | 2,90% | €151,01 Mln | €7,17 Mld | |
16 | Cardano ADA | €0,16809 Vedi previsione | 0,60% | 2,10% | 15,70% | €326,49 Mln | €6,28 Mld | |
17 | Wrapped stETH WSTETH | €2050,50 Vedi previsione | 0,30% | 1,70% | 1,20% | €6,48 Mln | €7,57 Mld | |
17 | Monero XMR | €314,48 Vedi previsione | 0,50% | 3,00% | 0,90% | €78,52 Mln | €5,91 Mld | |
18 | WhiteBIT Coin WBT | €48,39 Vedi previsione | 0,20% | 0,70% | 1,30% | €41,70 Mln | €5,72 Mld | |
19 | Wrapped Bitcoin WBTC | €55.792,00 Vedi previsione | 0,20% | 0,50% | 0,50% | €75,01 Mln | €6,48 Mld | |
19 | Chainlink LINK | €7,05 Vedi previsione | 0,40% | 0,20% | 4,20% | €128,37 Mln | €5,27 Mld | |
20 | Stellar XLM | €0,13838 Vedi previsione | 0,60% | 4,10% | 7,50% | €118,61 Mln | €4,75 Mld | |
21 | Dai DAI | €0,86634 | 0% | 0% | 0% | €137,81 Mln | €3,98 Mld | |
21 | Wrapped Beacon ETH WBETH | €1819,41 Vedi previsione | 0,40% | 1,80% | 1,10% | €1,70 Mln | €6,13 Mld | |
22 | Bitcoin Cash BCH | €183,99 Vedi previsione | 0,10% | 0,80% | 0,10% | €66,52 Mln | €3,69 Mld | |
23 | USD1 USD1 | €0,86583 Vedi previsione | 0% | 0% | 0% | €596,10 Mln | €3,46 Mld | |
24 | Canton CC | €0,08752 Vedi previsione | 0,30% | 6,80% | 16,90% | €12,90 Mln | €3,44 Mld | |
24 | Coinbase Wrapped BTC CBBTC | €55.778,00 Vedi previsione | 0,30% | 0,50% | 0,60% | €303,80 Mln | €5,38 Mld | |
25 | Ethena USDe USDE | €0,86582 | 0% | 0% | 0% | €59,24 Mln | €3,38 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,19 Vedi previsione | 0,40% | 0,80% | 4,10% | €14,63 Mln | €3,27 Mld | |
27 | Litecoin LTC | €39,34 Vedi previsione | 0,60% | 1,10% | 0,40% | €141,85 Mln | €3,05 Mld | |
27 | sUSDS SUSDS | €0,95763 Vedi previsione | 0% | 0% | 0,10% | €739,62K | €4,12 Mld | |
28 | Global Dollar USDG | €0,86529 Vedi previsione | 0% | 0% | 0,10% | €241,94 Mln | €3,01 Mld | |
29 | Hedera HBAR | €0,05979 Vedi previsione | 0,20% | 0,30% | 1,30% | €33,35 Mln | €2,62 Mld | |
29 | Aave v3 WETH AWETH | €1647,10 Vedi previsione | 0,20% | 1,90% | 0,80% | €0,00 | €3,91 Mld | |
30 | Circle USYC USYC | €0,9798 Vedi previsione | 0% | 0% | 0,10% | €19,60 | €2,60 Mld | |
30 | WETH WETH | €1651,67 Vedi previsione | 0,30% | 1,70% | 1,10% | €284,37 Mln | €3,71 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎409 Vedi previsione | 0,60% | 3,60% | 1,50% | €60,38 Mln | €2,41 Mld | |
32 | Avalanche AVAX | €5,56 Vedi previsione | 0,30% | 3,60% | 1,20% | €176,22 Mln | €2,40 Mld | |
32 | USDT0 USDT0 | €0,86541 Vedi previsione | 0% | 0% | 0% | €75,91 Mln | €3,52 Mld | |
33 | Sui SUI | €0,58504 Vedi previsione | 0,20% | 2,30% | 2,80% | €145,21 Mln | €2,38 Mld | |
34 | PayPal USD PYUSD | €0,86603 | 0% | 0% | 0% | €97,64 Mln | €2,36 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86637 Vedi previsione | 0% | 0% | 0% | €0,00 | €2,35 Mld | |
36 | Tether Gold XAUT | €3677,78 | 0,20% | 1,40% | 4,10% | €246,72 Mln | €2,25 Mld | |
37 | Cronos CRO | €0,04658 Vedi previsione | 0,20% | 1,10% | 2,90% | €3,51 Mln | €2,20 Mld | |
37 | Wrapped eETH WEETH | €1818,25 Vedi previsione | 0,30% | 1,70% | 1,10% | €2,60 Mln | €3,14 Mld | |
38 | Uniswap UNI | €3,49 Vedi previsione | 0,60% | 1,40% | 2,80% | €211,51 Mln | €2,18 Mld | |
39 | NEAR Protocol NEAR | €1,47 Vedi previsione | 0,30% | 0,10% | 2,30% | €89,49 Mln | €1,92 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98859 Vedi previsione | 0,10% | 0,20% | 0,20% | €635,42K | €1,86 Mld | |
41 | PAX Gold PAXG | €3689,47 | 0,20% | 1,50% | 4,20% | €168,62 Mln | €1,63 Mld | |
42 | Bittensor TAO | €166,27 Vedi previsione | 1,00% | 1,50% | 0,80% | €72,63 Mln | €1,60 Mld | |
43 | OKB OKB | €74,46 Vedi previsione | 0% | 0% | 0,40% | €10,13 Mln | €1,56 Mld | |
44 | Ondo ONDO | €0,31978 Vedi previsione | 1,30% | 4,50% | 13,00% | €75,78 Mln | €1,56 Mld | |
45 | World Liberty Financial WLFI | €0,04586 Vedi previsione | 0,20% | 1,90% | 3,70% | €19,98 Mln | €1,46 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,10% | 0% | 0,20% | €41,61 Mln | €1,40 Mld | |
47 | Aster ASTER | €0,52043 Vedi previsione | 0% | 1,00% | 0% | €41,41 Mln | €1,40 Mld | |
48 | Ripple USD RLUSD | €0,86634 | 0% | 0% | 0% | €94,00 Mln | €1,38 Mld | |
49 | USDD USDD | €0,86507 | 0% | 0% | 0,10% | €1,26 Mln | €1,36 Mld | |
50 | MemeCore M | €1,02 Vedi previsione | 0,10% | 0,40% | 22,70% | €3,81 Mln | €1,35 Mld | |
51 | Falcon USD USDF | €0,86213 Vedi previsione | 0% | 0% | 0,10% | €336,57K | €1,23 Mld | |
52 | Polkadot DOT | €0,70787 Vedi previsione | 0,60% | 3,60% | 6,60% | €70,95 Mln | €1,20 Mld | |
53 | Aave AAVE | €76,47 Vedi previsione | 0,50% | 3,40% | 10,80% | €154,51 Mln | €1,18 Mld | |
54 | Mantle MNT | €0,35058 Vedi previsione | 0% | 0,30% | 1,80% | €16,59 Mln | €1,16 Mld | |
55 | Sky SKY | €0,04899 Vedi previsione | 0,10% | 0% | 1,30% | €6,25 Mln | €1,15 Mld | |
56 | BFUSD BFUSD | €0,86463 Vedi previsione | 0% | 0% | 0,10% | €3,95 Mln | €1,14 Mld | |
57 | Wrapped SOL WSOL | €63,38 Vedi previsione | 0,40% | 0,80% | 1,40% | €252,95 Mln | €1,44 Mld | |
57 | Morpho MORPHO | €1,65 Vedi previsione | 0,20% | 0,70% | 5,80% | €10,01 Mln | €1,08 Mld | |
58 | United Stables U | €0,8656 Vedi previsione | 0% | 0% | 0,10% | €85,08 Mln | €1,07 Mld | |
59 | Pepe PEPE | €0,0₍₅₎243 Vedi previsione | 0,10% | 2,30% | 1,30% | €113,91 Mln | €1,02 Mld | |
60 | Internet Computer ICP | €1,81 Vedi previsione | 0,20% | 0,40% | 0,60% | €19,98 Mln | €1,01 Mld | |
61 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86615 Vedi previsione | 0% | 0,10% | 0% | €188,00 Mln | €1,38 Mld | |
61 | USDGO USDGO | €0,8665 Vedi previsione | 0% | 0% | 0% | €13,87 Mln | €975,34 Mln | |
62 | Bitget Token BGB | €1,39 Vedi previsione | 0,10% | 0,60% | 1,50% | €6,74 Mln | €976,23 Mln | |
63 | Worldcoin WLD | €0,26399 Vedi previsione | 0,90% | 5,10% | 1,10% | €92,70 Mln | €945,58 Mln | |
64 | Pi Network PI | €0,08114 Vedi previsione | 0,80% | 4,90% | 12,40% | €12,41 Mln | €894,85 Mln | |
64 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0% | 0% | 0,10% | €4,34 Mln | €1,35 Mld | |
65 | Wrapped BOT WBOT | €8,38 Vedi previsione | 0,10% | 0,70% | 2,00% | €1,39 Mln | €13,44 Mln | |
65 | Ethereum Classic ETC | €5,52 Vedi previsione | 0,20% | 2,00% | 6,40% | €26,96 Mln | €870,50 Mln | |
66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,10% | 0,60% | €0,00 | €860,59 Mln | |
67 | Blockchain Capital BCAP | €92,03 Vedi previsione | 0% | 0% | 0% | €0,00 | €838,55 Mln | |
68 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,10% | 0,60% | €0,00 | €808,89 Mln | |
68 | Wrapped Tron WTRX | €0,28436 Vedi previsione | 0% | 0% | 0,20% | €30,19 Mln | €1,19 Mld | |
69 | Pump.fun PUMP | €0,00202 Vedi previsione | 0,50% | 7,20% | 21,30% | €67,75 Mln | €796,57 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €792,82 Mln | |
71 | KuCoin KCS | €5,70 Vedi previsione | 0,40% | 0,50% | 1,70% | €2,51 Mln | €781,88 Mln | |
72 | Ethena ENA | €0,07867 Vedi previsione | 1,30% | 0,60% | 13,90% | €90,32 Mln | €772,43 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,9634 Vedi previsione | 0% | 0% | 0,10% | €0,00 | €755,08 Mln | |
74 | Quant QNT | €51,87 Vedi previsione | 0,20% | 1,00% | 1,80% | €5,18 Mln | €754,39 Mln | |
75 | JUST JST | €0,09144 Vedi previsione | 0,30% | 0,50% | 6,10% | €24,03 Mln | €749,01 Mln | |
76 | Stable STABLE | €0,0285 Vedi previsione | 0,70% | 0,10% | 4,60% | €7,88 Mln | €716,82 Mln | |
76 | Staked TAO (Root) SN0 | €167,09 Vedi previsione | 0,10% | 0,40% | 0,40% | €39,91 Mln | €1,02 Mld | |
77 | POL (ex-MATIC) POL | €0,06542 Vedi previsione | 0,10% | 0,30% | 6,20% | €22,92 Mln | €699,56 Mln | |
78 | Bitcoin TRC20 BTCT | €55.712,00 Vedi previsione | 0,70% | 0,70% | 0,30% | €28,46K | €977,47 Mln | |
78 | Algorand ALGO | €0,07552 Vedi previsione | 0,10% | 2,20% | 12,10% | €15,96 Mln | €680,62 Mln | |
79 | NEXO NEXO | €0,61918 Vedi previsione | 0,60% | 0,30% | 3,00% | €3,12 Mln | €619,27 Mln | |
80 | Gate GT | €5,77 Vedi previsione | 0,20% | 3,10% | 1,00% | €1,74 Mln | €615,33 Mln |