La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 5,22% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €67.078,00 Vedi previsione | 0,50% | 2,56% | 0,10% | €31,44 Mld | €1,35 Bln | |
2 |  Ethereum ETH | €2102,81 Vedi previsione | 0,70% | 2,41% | 0,10% | €13,13 Mld | €253,81 Mld | |
3 |  Tether USDT | €0,86331 | 0% | 0,59186% | 0% | €56,70 Mld | €158,30 Mld | |
4 |  BNB BNB | €595,79 Vedi previsione | 0,80% | 2,45% | 1,30% | €771,44 Mln | €79,34 Mld | |
5 |  XRP XRP | €1,19 Vedi previsione | 1,30% | 4,49% | 1,20% | €2,67 Mld | €74,72 Mld | |
6 |  USDC USDC | €0,86335 | 0% | 0,59823% | 0% | €16,91 Mld | €63,76 Mld | |
7 |  Solana SOL | €89,22 Vedi previsione | 2,00% | 4,61% | 11,80% | €5,32 Mld | €52,13 Mld | |
8 |  TRON TRX | €0,29377 Vedi previsione | 0,10% | 1,40% | 0% | €424,38 Mln | €27,89 Mld | |
9 |  Lido Staked Ether STETH | €2102,08 Vedi previsione | 0,70% | 2,41% | 0,10% | €12,33 Mln | €20,24 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89571 Vedi previsione | 0,20% | 4,12% | 1,20% | €422,26 Mln | €19,50 Mld | |
10 |  Hyperliquid HYPE | €68,74 Vedi previsione | 2,30% | 7,48% | 5,30% | €1,30 Mld | €15,30 Mld | |
11 |  Zcash ZEC | €688,24 Vedi previsione | 0,90% | 1,97% | 17,70% | €978,52 Mln | €11,63 Mld | |
12 |  Dogecoin DOGE | €0,07312 Vedi previsione | 1,00% | 4,17% | 0,20% | €613,38 Mln | €11,38 Mld | |
13 |  Rain RAIN | €0,01523 Vedi previsione | 0,20% | 2,47% | 20,10% | €39,80 Mln | €10,81 Mld | |
14 |  USDS USDS | €0,86309 | 0% | 0,60761% | 0% | €429,36 Mln | €8,46 Mld | |
15 |  Wrapped stETH WSTETH | €2614,17 Vedi previsione | 0,70% | 2,34% | 0,20% | €2,22 Mln | €9,90 Mld | |
15 |  Monero XMR | €401,00 Vedi previsione | 0,90% | 0,02263% | 13,20% | €100,25 Mln | €7,54 Mld | |
16 |  LEO Token LEO | €8,15 Vedi previsione | 0,20% | 1,71% | 1,50% | €177,55K | €7,49 Mld | |
17 |  Chainlink LINK | €9,84 Vedi previsione | 1,30% | 3,69% | 2,60% | €356,42 Mln | €7,36 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86331 Vedi previsione | 0% | 0,59186% | 0% | €798,46 Mln | €7,93 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2318,30 Vedi previsione | 0,70% | 2,43% | 0,10% | €13,74 Mln | €7,80 Mld | |
18 |  WhiteBIT Coin WBT | €61,81 Vedi previsione | 0,50% | 2,56% | 0,10% | €109,10 Mln | €7,29 Mld | |
19 |  Cardano ADA | €0,17445 Vedi previsione | 1,10% | 5,50% | 8,50% | €329,18 Mln | €6,54 Mld | |
19 |  Wrapped Bitcoin WBTC | €66.993,00 Vedi previsione | 0,50% | 2,61% | 0% | €122,63 Mln | €7,78 Mld | |
20 |  Stellar XLM | €0,15355 Vedi previsione | 0,90% | 4,36% | 8,10% | €126,27 Mln | €5,32 Mld | |
21 |  Bitcoin Cash BCH | €213,67 Vedi previsione | 0,70% | 7,54% | 16,00% | €163,82 Mln | €4,29 Mld | |
22 |  Dai DAI | €0,86351 | 0% | 0,62639% | 0% | €323,85 Mln | €3,97 Mld | |
23 |  Canton CC | €0,09462 Vedi previsione | 0,70% | 2,80% | 2,70% | €12,29 Mln | €3,73 Mld | |
24 |  USD1 USD1 | €0,86308 Vedi previsione | 0% | 0,6004% | 0% | €1,23 Mld | €3,56 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €67.096,00 Vedi previsione | 0,50% | 2,53% | 0,10% | €350,31 Mln | €6,59 Mld | |
25 |  Ethena USDe USDE | €0,86324 | 0% | 0,59418% | 0% | €46,77 Mln | €3,51 Mld | |
26 |  Litecoin LTC | €42,30 Vedi previsione | 0,40% | 1,36% | 5,90% | €223,88 Mln | €3,28 Mld | |
27 |  Aave v3 WETH AWETH | €2098,24 Vedi previsione | 1,00% | 2,18% | 0% | €0,00 | €4,92 Mld | |
27 |  Gram (prev. Toncoin) GRAM | €1,18 Vedi previsione | 0,50% | 4,19% | 7,00% | €35,12 Mln | €3,26 Mld | |
28 |  Hedera HBAR | €0,06574 Vedi previsione | 0,40% | 2,86% | 2,10% | €73,94 Mln | €2,88 Mld | |
29 |  WETH WETH | €2103,39 Vedi previsione | 0,70% | 2,30% | 0,10% | €318,79 Mln | €4,26 Mld | |
29 |  Global Dollar USDG | €0,8633 Vedi previsione | 0% | 0,57185% | 0% | €397,71 Mln | €2,88 Mld | |
30 |  Wrapped eETH WEETH | €2319,01 Vedi previsione | 0,80% | 2,35% | 0,20% | €522,88K | €4,24 Mld | |
30 |  Avalanche AVAX | €6,27 Vedi previsione | 0,80% | 2,67% | 5,60% | €195,15 Mln | €2,71 Mld | |
31 |  sUSDS SUSDS | €0,95627 Vedi previsione | 0% | 0,6223% | 0% | €366,02K | €4,04 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎446 Vedi previsione | 0,80% | 4,56% | 3,80% | €68,33 Mln | €2,63 Mld | |
32 |  Sui SUI | €0,63696 Vedi previsione | 2,30% | 5,19% | 9,80% | €446,17 Mln | €2,60 Mld | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86341 Vedi previsione | 0% | 0,60111% | 0% | €0,00 | €2,43 Mld | |
33 |  Anubis Bridged LGNS (Anubis) LGNS | €1,32 Vedi previsione | 0% | 1,00% | 13,70% | €2,95 Mln | €3,74 Mld | |
34 |  PayPal USD PYUSD | €0,86326 | 0% | 0,60101% | 0% | €125,21 Mln | €2,41 Mld | |
35 |  Circle USYC USYC | €0,98063 Vedi previsione | 0% | 0,62964% | 0,10% | €0,00 | €2,40 Mld | |
36 |  Cronos CRO | €0,04911 Vedi previsione | 1,20% | 7,40% | 0,40% | €6,56 Mln | €2,38 Mld | |
36 |  USDT0 USDT0 | €0,86322 Vedi previsione | 0% | 0,58521% | 0% | €169,32 Mln | €3,51 Mld | |
37 |  Uniswap UNI | €3,80 Vedi previsione | 1,30% | 3,83% | 9,80% | €324,45 Mln | €2,37 Mld | |
38 |  Tether Gold XAUT | €3847,07 | 0,30% | 2,68% | 3,20% | €275,13 Mln | €2,36 Mld | |
39 |  NEAR Protocol NEAR | €1,57 Vedi previsione | 0,60% | 5,15% | 4,70% | €174,55 Mln | €2,05 Mld | |
40 |  MemeCore M | €0,89699 Vedi previsione | 4,10% | 6,60% | 6,90% | €1,43 Mln | €2,03 Mld | |
41 |  Ripple USD RLUSD | €0,86353 | 0% | 0,61457% | 0% | €398,02 Mln | €2,01 Mld | |
42 |  Staked TRX STRX | €0,3741 Vedi previsione | 0% | 1,20% | 1,50% | €574,49K | €2,78 Mld | |
42 |  OKB OKB | €94,03 Vedi previsione | 1,30% | 4,12% | 3,10% | €18,38 Mln | €1,97 Mld | |
43 |  Bittensor TAO | €202,47 Vedi previsione | 1,60% | 6,41% | 1,50% | €177,96 Mln | €1,94 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98436 Vedi previsione | 0% | 0,61222% | 0,80% | €1,99 Mln | €1,88 Mld | |
45 |  PAX Gold PAXG | €3849,48 | 0,30% | 2,70% | 3,40% | €162,95 Mln | €1,66 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  Aave AAVE | €105,47 Vedi previsione | 0,90% | 4,41% | 8,00% | €243,45 Mln | €1,63 Mld | |
47 |  Aster ASTER | €0,59231 Vedi previsione | 1,60% | 3,05% | 3,80% | €80,73 Mln | €1,60 Mld | |
48 |  Pump.fun PUMP | €0,00401 Vedi previsione | 2,00% | 4,68% | 15,80% | €201,85 Mln | €1,59 Mld | |
49 |  World Liberty Financial WLFI | €0,04968 Vedi previsione | 0,30% | 2,76% | 8,40% | €55,10 Mln | €1,58 Mld | |
50 |  Ondo ONDO | €0,30584 Vedi previsione | 1,00% | 5,61% | 9,60% | €99,23 Mln | €1,49 Mld | |
51 |  Mantle MNT | €0,43763 Vedi previsione | 0,80% | 1,28% | 0,40% | €24,32 Mln | €1,45 Mld | |
52 |  Morpho MORPHO | €2,09 Vedi previsione | 1,60% | 5,25% | 0,20% | €36,70 Mln | €1,38 Mld | |
53 |  Ethena ENA | €0,13892 Vedi previsione | 1,50% | 3,81% | 7,60% | €1,37 Mld | €1,37 Mld | |
54 |  Sky SKY | €0,05748 Vedi previsione | 1,20% | 2,28% | 0,20% | €6,70 Mln | €1,35 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎318 Vedi previsione | 1,20% | 5,23% | 8,30% | €252,07 Mln | €1,34 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0% | 0,38254% | 4,70% | €32,17 Mln | €1,31 Mld | |
57 |  USDD USDD | €0,86285 | 0% | 0,60023% | 0% | €1,38 Mln | €1,30 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €105,47 Vedi previsione | 0,90% | 4,41% | 8,00% | €7,85K | €1,69 Mld | |
58 |  Polkadot DOT | €0,72916 Vedi previsione | 1,30% | 3,97% | 7,50% | €93,80 Mln | €1,24 Mld | |
59 |  Worldcoin WLD | €0,33053 Vedi previsione | 2,40% | 7,29% | 3,60% | €148,02 Mln | €1,20 Mld | |
60 |  Falcon USD USDF | €0,86005 Vedi previsione | 0% | 0,58509% | 0% | €647,44K | €1,16 Mld | |
61 |  BFUSD BFUSD | €0,86344 Vedi previsione | 0% | 0,619% | 0,10% | €2,25 Mln | €1,14 Mld | |
62 |  Bitget Token BGB | €1,62 Vedi previsione | 0,60% | 5,51% | 2,40% | €7,98 Mln | €1,14 Mld | |
63 |  Internet Computer ICP | €2,04 Vedi previsione | 0,30% | 3,18% | 5,50% | €26,90 Mln | €1,13 Mld | |
64 |  United Stables U | €0,8628 Vedi previsione | 0% | 0,59228% | 0% | €162,65 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,86344 Vedi previsione | 0% | 0,60436% | 0% | €53,27 Mln | €1,08 Mld | |
66 |  Staked TAO (Root) SN0 | €204,75 Vedi previsione | 1,90% | 6,43% | 2,00% | €39,63 Mln | €1,40 Mld | |
66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,03222% | 0,80% | €0,00 | €1,05 Mld | |
67 |  Ethereum Classic ETC | €6,47 Vedi previsione | 0,60% | 3,18% | 0,70% | €38,14 Mln | €1,02 Mld | |
68 |  Bitway BTW | €0,36759 Vedi previsione | 3,60% | 7,69% | 12,30% | €10,81 Mln | €993,34 Mln | |
68 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86335 Vedi previsione | 0% | 0,59823% | 0% | €159,98 Mln | €1,37 Mld | |
69 |  POL (ex-MATIC) POL | €0,09262 Vedi previsione | 1,30% | 0,70898% | 20,20% | €53,30 Mln | €991,20 Mln | |
70 |  Pi Network PI | €0,07792 Vedi previsione | 0,60% | 1,05% | 5,20% | €5,51 Mln | €865,67 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Blockchain Capital BCAP | €91,74 Vedi previsione | 0% | 0,60111% | 0,40% | €0,00 | €835,92 Mln | |
72 |  KuCoin KCS | €6,01 Vedi previsione | 0,50% | 3,56% | 10,00% | €20,52 Mln | €824,17 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,02961% | 0,80% | €0,00 | €768,79 Mln | |
74 |  Quant QNT | €52,38 Vedi previsione | 0,70% | 3,31% | 6,10% | €11,86 Mln | €761,65 Mln | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,96216 Vedi previsione | 0% | 0,6105% | 0,10% | €0,00 | €751,81 Mln | |
75 |  Wrapped Tron WTRX | €0,29344 Vedi previsione | 0,10% | 1,46% | 0,40% | €39,57 Mln | €1,21 Mld | |
76 |  Lighter LIT | €2,92 Vedi previsione | 1,00% | 8,09% | 11,90% | €62,71 Mln | €730,29 Mln | |
77 |  Bitcoin TRC20 BTCT | €66.726,00 Vedi previsione | 0% | 3,06% | 0,20% | €123,47K | €1,17 Mld | |
77 |  Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0,61086% | 0,10% | €0,00 | €719,54 Mln | |
78 |  Gate GT | €6,74 Vedi previsione | 0,60% | 4,06% | 5,70% | €1,27 Mln | €718,85 Mln | |
79 |  NEXO NEXO | €0,71784 Vedi previsione | 0,10% | 2,30% | 2,90% | €4,23 Mln | €717,76 Mln | |
80 |  JUST JST | €0,08404 Vedi previsione | 0,20% | 0,55799% | 8,40% | €22,24 Mln | €688,21 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie