La capitalizzazione di mercato globale delle criptovalute oggi è di €2,29 Bln, con una variazione del 5,22% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €66.867,00 Vedi previsione | 0,50% | 2,67% | 0,10% | €31,32 Mld | €1,34 Bln | |
2 |  Ethereum ETH | €2100,18 Vedi previsione | 0,70% | 2,39% | 0,10% | €13,06 Mld | €253,39 Mld | |
3 |  Tether USDT | €0,86297 | 0% | 0,5279% | 0% | €56,26 Mld | €158,24 Mld | |
4 |  BNB BNB | €594,34 Vedi previsione | 0,80% | 2,63% | 1,30% | €772,32 Mln | €79,13 Mld | |
5 |  XRP XRP | €1,19 Vedi previsione | 1,30% | 4,39% | 1,20% | €2,66 Mld | €74,69 Mld | |
6 |  USDC USDC | €0,863 | 0% | 0,53403% | 0% | €16,49 Mld | €63,70 Mld | |
7 |  Solana SOL | €89,31 Vedi previsione | 2,00% | 4,78% | 11,80% | €5,14 Mld | €52,16 Mld | |
8 |  TRON TRX | €0,29434 Vedi previsione | 0,10% | 1,53% | 0% | €447,15 Mln | €27,94 Mld | |
9 |  Lido Staked Ether STETH | €2099,34 Vedi previsione | 0,70% | 2,40% | 0,10% | €12,40 Mln | €20,22 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89535 Vedi previsione | 0,20% | 4,05% | 1,20% | €422,92 Mln | €19,49 Mld | |
10 |  Hyperliquid HYPE | €68,99 Vedi previsione | 2,30% | 5,66% | 5,30% | €1,31 Mld | €15,35 Mld | |
11 |  Zcash ZEC | €688,28 Vedi previsione | 0,90% | 2,12% | 17,70% | €984,79 Mln | €11,63 Mld | |
12 |  Dogecoin DOGE | €0,07305 Vedi previsione | 1,00% | 4,06% | 0,20% | €621,27 Mln | €11,37 Mld | |
13 |  Rain RAIN | €0,01521 Vedi previsione | 0,20% | 2,40% | 20,10% | €39,70 Mln | €10,78 Mld | |
14 |  USDS USDS | €0,86276 | 0% | 0,51379% | 0% | €417,80 Mln | €8,45 Mld | |
15 |  Wrapped stETH WSTETH | €2609,12 Vedi previsione | 0,70% | 2,39% | 0,20% | €2,27 Mln | €9,88 Mld | |
15 |  Monero XMR | €401,17 Vedi previsione | 0,90% | 1,63% | 13,20% | €98,07 Mln | €7,54 Mld | |
16 |  LEO Token LEO | €8,14 Vedi previsione | 0,20% | 1,65% | 1,50% | €177,85K | €7,49 Mld | |
17 |  Chainlink LINK | €9,83 Vedi previsione | 1,30% | 3,73% | 2,60% | €355,82 Mln | €7,35 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86297 Vedi previsione | 0% | 0,5279% | 0% | €801,18 Mln | €7,93 Mld | |
18 |  WhiteBIT Coin WBT | €61,69 Vedi previsione | 0,50% | 2,61% | 0,10% | €108,84 Mln | €7,27 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2315,06 Vedi previsione | 0,70% | 2,33% | 0,10% | €15,16 Mln | €7,79 Mld | |
19 |  Cardano ADA | €0,17427 Vedi previsione | 1,10% | 5,23% | 8,50% | €328,03 Mln | €6,53 Mld | |
19 |  Wrapped Bitcoin WBTC | €66.804,00 Vedi previsione | 0,50% | 2,70% | 0% | €123,69 Mln | €7,76 Mld | |
20 |  Stellar XLM | €0,15331 Vedi previsione | 0,90% | 4,38% | 8,10% | €126,10 Mln | €5,31 Mld | |
21 |  Bitcoin Cash BCH | €213,64 Vedi previsione | 0,70% | 7,75% | 16,00% | €162,73 Mln | €4,29 Mld | |
22 |  Dai DAI | €0,86294 | 0% | 0,55459% | 0% | €316,89 Mln | €3,98 Mld | |
23 |  Canton CC | €0,09501 Vedi previsione | 0,70% | 1,46% | 2,70% | €13,43 Mln | €3,75 Mld | |
24 |  USD1 USD1 | €0,86276 Vedi previsione | 0% | 0,53528% | 0% | €1,22 Mld | €3,56 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €66.837,00 Vedi previsione | 0,50% | 2,75% | 0,10% | €353,65 Mln | €6,59 Mld | |
25 |  Ethena USDe USDE | €0,86292 | 0% | 0,52983% | 0% | €43,26 Mln | €3,51 Mld | |
26 |  Litecoin LTC | €42,45 Vedi previsione | 0,40% | 1,26% | 5,90% | €224,92 Mln | €3,29 Mld | |
27 |  Aave v3 WETH AWETH | €2097,45 Vedi previsione | 1,00% | 2,75% | 0% | €0,00 | €4,91 Mld | |
27 |  Gram (prev. Toncoin) GRAM | €1,18 Vedi previsione | 0,50% | 4,49% | 7,00% | €35,32 Mln | €3,25 Mld | |
28 |  Hedera HBAR | €0,06587 Vedi previsione | 0,40% | 2,29% | 2,10% | €74,07 Mln | €2,89 Mld | |
29 |  Global Dollar USDG | €0,86298 Vedi previsione | 0% | 0,52168% | 0% | €396,79 Mln | €2,88 Mld | |
29 |  WETH WETH | €2101,06 Vedi previsione | 0,70% | 2,46% | 0,10% | €324,66 Mln | €4,26 Mld | |
30 |  Wrapped eETH WEETH | €2314,32 Vedi previsione | 0,80% | 2,44% | 0,20% | €524,66K | €4,23 Mld | |
30 |  Avalanche AVAX | €6,27 Vedi previsione | 0,80% | 2,48% | 5,60% | €194,98 Mln | €2,71 Mld | |
31 |  sUSDS SUSDS | €0,9559 Vedi previsione | 0% | 0,55844% | 0% | €397,03K | €4,04 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎446 Vedi previsione | 0,80% | 4,59% | 3,80% | €73,42 Mln | €2,62 Mld | |
32 |  Sui SUI | €0,63554 Vedi previsione | 2,30% | 4,82% | 9,80% | €438,69 Mln | €2,59 Mld | |
33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86309 Vedi previsione | 0% | 0,53792% | 0% | €0,00 | €2,43 Mld | |
34 |  PayPal USD PYUSD | €0,86284 | 0% | 0,50066% | 0% | €132,76 Mln | €2,41 Mld | |
34 |  Anubis Bridged LGNS (Anubis) LGNS | €1,32 Vedi previsione | 0% | 1,12% | 13,70% | €2,94 Mln | €3,74 Mld | |
35 |  Circle USYC USYC | €0,98026 Vedi previsione | 0% | 0,56644% | 0,10% | €0,00 | €2,40 Mld | |
36 |  Cronos CRO | €0,049 Vedi previsione | 1,20% | 7,73% | 0,40% | €6,29 Mln | €2,38 Mld | |
36 |  USDT0 USDT0 | €0,8629 Vedi previsione | 0% | 0,50038% | 0% | €163,96 Mln | €3,51 Mld | |
37 |  Uniswap UNI | €3,79 Vedi previsione | 1,30% | 4,16% | 9,80% | €320,67 Mln | €2,36 Mld | |
38 |  Tether Gold XAUT | €3844,57 | 0,30% | 2,53% | 3,20% | €279,20 Mln | €2,36 Mld | |
39 |  NEAR Protocol NEAR | €1,57 Vedi previsione | 0,60% | 4,89% | 4,70% | €177,85 Mln | €2,04 Mld | |
40 |  MemeCore M | €0,89605 Vedi previsione | 4,10% | 7,20% | 6,90% | €1,33 Mln | €2,03 Mld | |
41 |  Ripple USD RLUSD | €0,86314 | 0% | 0,53934% | 0% | €395,64 Mln | €2,01 Mld | |
42 |  OKB OKB | €93,49 Vedi previsione | 1,30% | 4,82% | 3,10% | €18,29 Mln | €1,96 Mld | |
42 |  Staked TRX STRX | €0,37395 Vedi previsione | 0% | 4,01% | 1,50% | €571,90K | €2,78 Mld | |
43 |  Bittensor TAO | €201,94 Vedi previsione | 1,60% | 5,89% | 1,50% | €177,18 Mln | €1,94 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98775 Vedi previsione | 0% | 1,05% | 0,80% | €317,82K | €1,89 Mld | |
45 |  PAX Gold PAXG | €3846,81 | 0,30% | 2,55% | 3,40% | €166,54 Mln | €1,66 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 |  Aave AAVE | €104,85 Vedi previsione | 0,90% | 4,54% | 8,00% | €239,09 Mln | €1,62 Mld | |
47 |  Aster ASTER | €0,59589 Vedi previsione | 1,60% | 2,35% | 3,80% | €84,10 Mln | €1,61 Mld | |
48 |  Pump.fun PUMP | €0,00402 Vedi previsione | 2,00% | 4,66% | 15,80% | €198,44 Mln | €1,59 Mld | |
49 |  World Liberty Financial WLFI | €0,04962 Vedi previsione | 0,30% | 2,48% | 8,40% | €52,60 Mln | €1,58 Mld | |
50 |  Ondo ONDO | €0,30474 Vedi previsione | 1,00% | 5,51% | 9,60% | €99,07 Mln | €1,48 Mld | |
51 |  Mantle MNT | €0,43654 Vedi previsione | 0,80% | 1,40% | 0,40% | €25,05 Mln | €1,44 Mld | |
52 |  Morpho MORPHO | €2,08 Vedi previsione | 1,60% | 5,91% | 0,20% | €35,42 Mln | €1,36 Mld | |
53 |  Ethena ENA | €0,13886 Vedi previsione | 1,50% | 4,07% | 7,60% | €1,38 Mld | €1,36 Mld | |
54 |  Sky SKY | €0,0577 Vedi previsione | 1,20% | 1,89% | 0,20% | €7,24 Mln | €1,35 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎317 Vedi previsione | 1,20% | 5,78% | 8,30% | €246,80 Mln | €1,33 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0% | 0,09213% | 4,70% | €31,70 Mln | €1,31 Mld | |
57 |  USDD USDD | €0,86269 | 0% | 0,55563% | 0% | €1,69 Mln | €1,30 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €104,85 Vedi previsione | 0,90% | 4,54% | 8,00% | €7,85K | €1,68 Mld | |
58 |  Polkadot DOT | €0,72853 Vedi previsione | 1,30% | 3,81% | 7,50% | €93,11 Mln | €1,24 Mld | |
59 |  Worldcoin WLD | €0,32901 Vedi previsione | 2,40% | 7,33% | 3,60% | €150,64 Mln | €1,19 Mld | |
60 |  Falcon USD USDF | €0,85974 Vedi previsione | 0% | 0,54141% | 0% | €656,74K | €1,16 Mld | |
61 |  BFUSD BFUSD | €0,86309 Vedi previsione | 0% | 0,55228% | 0,10% | €2,24 Mln | €1,14 Mld | |
62 |  Bitget Token BGB | €1,61 Vedi previsione | 0,60% | 5,54% | 2,40% | €8,34 Mln | €1,13 Mld | |
63 |  Internet Computer ICP | €2,03 Vedi previsione | 0,30% | 3,23% | 5,50% | €28,64 Mln | €1,13 Mld | |
64 |  United Stables U | €0,86248 Vedi previsione | 0% | 0,54004% | 0% | €161,19 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,86315 Vedi previsione | 0% | 0,54207% | 0% | €51,96 Mln | €1,08 Mld | |
66 |  Staked TAO (Root) SN0 | €203,50 Vedi previsione | 1,90% | 6,68% | 2,00% | €38,84 Mln | €1,39 Mld | |
66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,01279% | 0,80% | €0,00 | €1,05 Mld | |
67 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,863 Vedi previsione | 0% | 0,53403% | 0% | €159,63 Mln | €1,37 Mld | |
67 |  Ethereum Classic ETC | €6,46 Vedi previsione | 0,60% | 3,62% | 0,70% | €37,86 Mln | €1,02 Mld | |
68 |  Bitway BTW | €0,36724 Vedi previsione | 3,60% | 5,94% | 12,30% | €10,81 Mln | €994,65 Mln | |
69 |  POL (ex-MATIC) POL | €0,09242 Vedi previsione | 1,30% | 0,13092% | 20,20% | €53,18 Mln | €988,61 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Pi Network PI | €0,07792 Vedi previsione | 0,60% | 1,03% | 5,20% | €5,55 Mln | €865,05 Mln | |
71 |  Blockchain Capital BCAP | €91,70 Vedi previsione | 0% | 0,53792% | 0,40% | €0,00 | €835,61 Mln | |
72 |  KuCoin KCS | €5,99 Vedi previsione | 0,50% | 3,61% | 10,00% | €20,46 Mln | €821,69 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01007% | 0,80% | €0,00 | €768,87 Mln | |
74 |  Quant QNT | €52,44 Vedi previsione | 0,70% | 3,16% | 6,10% | €11,81 Mln | €762,87 Mln | |
75 |  Wrapped Tron WTRX | €0,29426 Vedi previsione | 0,10% | 47,78% | 0,40% | €40,82 Mln | €1,21 Mld | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,9618 Vedi previsione | 0% | 0,5473% | 0,10% | €0,00 | €751,53 Mln | |
76 |  Lighter LIT | €2,92 Vedi previsione | 1,00% | 8,64% | 11,90% | €63,11 Mln | €729,45 Mln | |
77 |  Gate GT | €6,79 Vedi previsione | 0,60% | 3,14% | 5,70% | €1,59 Mln | €723,68 Mln | |
77 |  Bitcoin TRC20 BTCT | €67.228,00 Vedi previsione | 0% | 2,35% | 0,20% | €126,69K | €1,18 Mld | |
78 |  Invesco Short Duration US Government Securities Fund USTB | €9,66 Vedi previsione | 0% | 0,54766% | 0,10% | €0,00 | €719,27 Mln | |
79 |  NEXO NEXO | €0,71574 Vedi previsione | 0,10% | 2,03% | 2,90% | €3,68 Mln | €716,30 Mln | |
80 |  JUST JST | €0,08418 Vedi previsione | 0,20% | 1,07% | 8,40% | €17,58 Mln | €689,38 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie