La capitalizzazione di mercato globale delle criptovalute oggi è di €2,30 Bln, con una variazione del 4,02% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €67.425,00 Vedi previsione | 1,40% | 2,12% | 1,40% | €29,81 Mld | €1,35 Bln | |
2 |  Ethereum ETH | €2121,60 Vedi previsione | 1,50% | 1,96% | 3,50% | €12,13 Mld | €256,25 Mld | |
3 |  Tether USDT | €0,86247 | 0% | 0,474% | 0% | €54,70 Mld | €158,14 Mld | |
4 |  BNB BNB | €600,19 Vedi previsione | 1,10% | 1,70% | 2,70% | €702,04 Mln | €79,95 Mld | |
5 |  XRP XRP | €1,21 Vedi previsione | 1,80% | 3,37% | 0,40% | €2,63 Mld | €76,31 Mld | |
6 |  USDC USDC | €0,86242 | 0% | 0,47276% | 0% | €16,68 Mld | €63,44 Mld | |
7 |  Solana SOL | €90,77 Vedi previsione | 0,80% | 1,33% | 14,70% | €5,31 Mld | €53,01 Mld | |
8 |  TRON TRX | €0,29295 Vedi previsione | 0,20% | 1,01% | 0% | €411,12 Mln | €27,81 Mld | |
9 |  Lido Staked Ether STETH | €2122,71 Vedi previsione | 1,50% | 1,84% | 3,50% | €12,71 Mln | €20,43 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,89401 Vedi previsione | 0,10% | 3,91% | 1,00% | €304,01 Mln | €19,46 Mld | |
10 |  Hyperliquid HYPE | €70,56 Vedi previsione | 3,90% | 2,54% | 5,20% | €1,13 Mld | €15,71 Mld | |
11 |  Zcash ZEC | €700,56 Vedi previsione | 0,90% | 1,33% | 22,80% | €998,86 Mln | €11,82 Mld | |
12 |  Dogecoin DOGE | €0,07406 Vedi previsione | 1,90% | 2,94% | 2,20% | €601,97 Mln | €11,54 Mld | |
13 |  Rain RAIN | €0,01541 Vedi previsione | 0,50% | 2,68% | 23,50% | €41,00 Mln | €10,93 Mld | |
14 |  USDS USDS | €0,86227 | 0% | 0,48053% | 0% | €430,68 Mln | €8,46 Mld | |
15 |  Wrapped stETH WSTETH | €2638,90 Vedi previsione | 1,50% | 1,81% | 3,60% | €1,83 Mln | €10,00 Mld | |
15 |  Monero XMR | €402,82 Vedi previsione | 0,80% | 1,32% | 13,30% | €107,88 Mln | €7,57 Mld | |
16 |  LEO Token LEO | €8,17 Vedi previsione | 0% | 1,81% | 2,20% | €70,31K | €7,51 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86247 Vedi previsione | 0% | 0,474% | 0% | €778,93 Mln | €7,92 Mld | |
17 |  Chainlink LINK | €9,96 Vedi previsione | 2,20% | 2,45% | 0,70% | €349,81 Mln | €7,45 Mld | |
18 |  Wrapped Beacon ETH WBETH | €2338,85 Vedi previsione | 1,50% | 1,94% | 3,40% | €13,39 Mln | €7,88 Mld | |
18 |  WhiteBIT Coin WBT | €62,20 Vedi previsione | 1,40% | 2,19% | 1,40% | €98,93 Mln | €7,34 Mld | |
19 |  Wrapped Bitcoin WBTC | €67.383,00 Vedi previsione | 1,20% | 2,09% | 1,50% | €112,15 Mln | €7,83 Mld | |
19 |  Cardano ADA | €0,17603 Vedi previsione | 2,50% | 4,34% | 5,60% | €322,88 Mln | €6,61 Mld | |
20 |  Stellar XLM | €0,15478 Vedi previsione | 1,60% | 4,01% | 6,10% | €132,28 Mln | €5,37 Mld | |
21 |  Bitcoin Cash BCH | €215,12 Vedi previsione | 2,20% | 7,56% | 9,90% | €156,32 Mln | €4,32 Mld | |
22 |  Dai DAI | €0,86235 | 0% | 0,47013% | 0% | €323,85 Mln | €3,95 Mld | |
23 |  Canton CC | €0,09524 Vedi previsione | 0,90% | 6,53% | 5,90% | €14,93 Mln | €3,76 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €67.313,00 Vedi previsione | 1,40% | 2,27% | 1,40% | €327,12 Mln | €6,62 Mld | |
24 |  USD1 USD1 | €0,86233 Vedi previsione | 0% | 0,46957% | 0% | €1,10 Mld | €3,55 Mld | |
25 |  Ethena USDe USDE | €0,86236 | 0% | 0,4778% | 0% | €47,94 Mln | €3,50 Mld | |
26 |  Gram (prev. Toncoin) GRAM | €1,18 Vedi previsione | 1,50% | 3,25% | 5,80% | €35,07 Mln | €3,28 Mld | |
27 |  Aave v3 WETH AWETH | €2120,26 Vedi previsione | 1,10% | 1,89% | 3,70% | €0,00 | €4,96 Mld | |
27 |  Litecoin LTC | €41,94 Vedi previsione | 1,40% | 2,60% | 5,50% | €219,33 Mln | €3,25 Mld | |
28 |  Global Dollar USDG | €0,86243 Vedi previsione | 0% | 0,46529% | 0% | €371,53 Mln | €2,87 Mld | |
29 |  WETH WETH | €2124,65 Vedi previsione | 1,30% | 1,75% | 3,80% | €301,12 Mln | €4,29 Mld | |
29 |  Hedera HBAR | €0,06457 Vedi previsione | 1,70% | 4,83% | 1,40% | €65,90 Mln | €2,83 Mld | |
30 |  Avalanche AVAX | €6,32 Vedi previsione | 1,30% | 2,14% | 3,80% | €193,30 Mln | €2,73 Mld | |
30 |  Wrapped eETH WEETH | €2340,01 Vedi previsione | 1,30% | 1,80% | 3,80% | €472,24K | €4,28 Mld | |
31 |  sUSDS SUSDS | €0,95496 Vedi previsione | 0% | 0,07685% | 0,10% | €420,20K | €4,04 Mld | |
31 |  Shiba Inu SHIB | €0,0₍₅₎448 Vedi previsione | 2,10% | 3,96% | 2,00% | €69,03 Mln | €2,64 Mld | |
32 |  Sui SUI | €0,64756 Vedi previsione | 2,10% | 3,59% | 6,00% | €434,59 Mln | €2,64 Mld | |
33 |  Cronos CRO | €0,05 Vedi previsione | 1,20% | 4,30% | 3,20% | €6,63 Mln | €2,43 Mld | |
34 |  Anubis Bridged LGNS (Anubis) LGNS | €1,32 Vedi previsione | 0,10% | 1,12% | 13,80% | €2,93 Mln | €3,73 Mld | |
34 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86244 Vedi previsione | 0% | 0,47884% | 0% | €0,00 | €2,42 Mld | |
35 |  Uniswap UNI | €3,86 Vedi previsione | 2,60% | 0,0786% | 13,60% | €329,30 Mln | €2,41 Mld | |
36 |  USDT0 USDT0 | €0,86248 Vedi previsione | 0% | 0,48069% | 0% | €162,63 Mln | €3,51 Mld | |
36 |  PayPal USD PYUSD | €0,86248 | 0% | 0,49699% | 0% | €133,23 Mln | €2,41 Mld | |
37 |  Circle USYC USYC | €0,97953 Vedi previsione | 0% | 0,50734% | 0,10% | €0,00 | €2,40 Mld | |
38 |  Tether Gold XAUT | €3884,89 | 1,10% | 1,56% | 1,10% | €216,13 Mln | €2,38 Mld | |
39 |  NEAR Protocol NEAR | €1,58 Vedi previsione | 1,80% | 3,77% | 3,40% | €172,32 Mln | €2,07 Mld | |
40 |  OKB OKB | €95,59 Vedi previsione | 1,50% | 2,46% | 4,90% | €18,13 Mln | €2,01 Mld | |
41 |  Bittensor TAO | €208,82 Vedi previsione | 1,90% | 3,75% | 4,30% | €169,93 Mln | €2,00 Mld | |
42 |  Staked TRX STRX | €0,37373 Vedi previsione | 0% | 0,84331% | 1,20% | €558,62K | €2,78 Mld | |
42 |  Ripple USD RLUSD | €0,86252 | 0% | 0,47342% | 0% | €401,04 Mln | €1,93 Mld | |
43 |  MemeCore M | €0,85244 Vedi previsione | 3,60% | 11,38% | 11,80% | €1,03 Mln | €1,93 Mld | |
44 |  Ondo US Dollar Yield USDY | €0,98573 Vedi previsione | 0,60% | 0,36796% | 0,10% | €1,81 Mln | €1,89 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  PAX Gold PAXG | €3887,96 | 1,10% | 1,55% | 1,20% | €123,44 Mln | €1,68 Mld | |
46 |  Aave AAVE | €105,80 Vedi previsione | 2,00% | 3,96% | 10,00% | €238,06 Mln | €1,63 Mld | |
47 |  Pump.fun PUMP | €0,00409 Vedi previsione | 1,30% | 4,15% | 13,50% | €229,63 Mln | €1,62 Mld | |
48 |  Aster ASTER | €0,58868 Vedi previsione | 1,60% | 3,28% | 6,10% | €74,75 Mln | €1,59 Mld | |
49 |  World Liberty Financial WLFI | €0,04966 Vedi previsione | 1,80% | 1,98% | 7,10% | €55,70 Mln | €1,58 Mld | |
50 |  Ondo ONDO | €0,31134 Vedi previsione | 2,50% | 4,41% | 5,90% | €95,52 Mln | €1,52 Mld | |
51 |  Mantle MNT | €0,44356 Vedi previsione | 0,30% | 0,36519% | 0,70% | €25,20 Mln | €1,46 Mld | |
52 |  Ethena ENA | €0,14515 Vedi previsione | 0,80% | 3,12% | 13,90% | €1,72 Mld | €1,42 Mld | |
53 |  Morpho MORPHO | €2,15 Vedi previsione | 1,60% | 4,86% | 1,10% | €36,70 Mln | €1,41 Mld | |
54 |  Sky SKY | €0,05815 Vedi previsione | 2,00% | 1,45% | 2,00% | €6,51 Mln | €1,36 Mld | |
55 |  Pepe PEPE | €0,0₍₅₎321 Vedi previsione | 2,20% | 4,61% | 0,50% | €247,88 Mln | €1,35 Mld | |
56 |  HTX DAO HTX | €0,0₍₅₎145 Vedi previsione | 0,30% | 1,02% | 4,10% | €30,66 Mln | €1,30 Mld | |
57 |  USDD USDD | €0,86193 | 0% | 0,49206% | 0% | €1,65 Mln | €1,30 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €105,80 Vedi previsione | 2,00% | 3,96% | 10,00% | €7,03K | €1,69 Mld | |
58 |  Polkadot DOT | €0,73861 Vedi previsione | 2,20% | 2,84% | 4,90% | €88,29 Mln | €1,26 Mld | |
59 |  Worldcoin WLD | €0,33704 Vedi previsione | 2,10% | 3,76% | 1,10% | €159,22 Mln | €1,22 Mld | |
60 |  Bitget Token BGB | €1,65 Vedi previsione | 0,60% | 3,07% | 4,20% | €8,62 Mln | €1,16 Mld | |
61 |  Falcon USD USDF | €0,85913 Vedi previsione | 0% | 0,44847% | 0% | €817,63K | €1,15 Mld | |
62 |  BFUSD BFUSD | €0,8626 Vedi previsione | 0% | 0,50953% | 0,10% | €2,32 Mln | €1,14 Mld | |
63 |  Internet Computer ICP | €2,04 Vedi previsione | 1,70% | 3,07% | 4,30% | €27,49 Mln | €1,14 Mld | |
64 |  United Stables U | €0,86191 Vedi previsione | 0% | 0,45968% | 0% | €156,57 Mln | €1,10 Mld | |
65 |  USDGO USDGO | €0,86234 Vedi previsione | 0% | 0,45684% | 0% | €56,07 Mln | €1,08 Mld | |
66 |  Staked TAO (Root) SN0 | €209,95 Vedi previsione | 1,20% | 4,11% | 5,80% | €46,51 Mln | €1,44 Mld | |
66 |  Ethereum Classic ETC | €6,50 Vedi previsione | 1,90% | 3,48% | 1,50% | €38,14 Mln | €1,03 Mld | |
67 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0,10% | 0,03261% | 0,60% | €0,00 | €1,01 Mld | |
68 |  POL (ex-MATIC) POL | €0,09218 Vedi previsione | 0,70% | 0,08142% | 19,20% | €51,50 Mln | €987,37 Mln | |
69 |  Bitway BTW | €0,34615 Vedi previsione | 0,90% | 1,40% | 11,40% | €8,74 Mln | €939,03 Mln | |
69 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,86242 Vedi previsione | 0% | 0,47276% | 0% | €154,10 Mln | €1,37 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 |  Pi Network PI | €0,07793 Vedi previsione | 0,90% | 1,94% | 4,60% | €5,61 Mln | €865,61 Mln | |
71 |  Blockchain Capital BCAP | €91,63 Vedi previsione | 0% | 0,47884% | 0,40% | €0,00 | €834,98 Mln | |
72 |  KuCoin KCS | €6,05 Vedi previsione | 1,40% | 3,24% | 7,00% | €19,60 Mln | €834,30 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,02989% | 0,60% | €0,00 | €769,08 Mln | |
74 |  Quant QNT | €52,88 Vedi previsione | 1,70% | 2,11% | 4,10% | €11,61 Mln | €768,53 Mln | |
75 |  Janus Henderson Anemoy Treasury Fund JTRSY | €0,96108 Vedi previsione | 0% | 0,48822% | 0,10% | €0,00 | €750,97 Mln | |
76 |  Gate GT | €6,93 Vedi previsione | 0% | 2,31% | 9,40% | €1,46 Mln | €739,21 Mln | |
76 |  Wrapped Tron WTRX | €0,29322 Vedi previsione | 0% | 0,98536% | 0,50% | €40,62 Mln | €1,20 Mld | |
77 |  Lighter LIT | €2,94 Vedi previsione | 4,40% | 3,56% | 18,60% | €60,44 Mln | €734,35 Mln | |
77 |  Bitcoin TRC20 BTCT | €67.764,00 Vedi previsione | 1,00% | 1,65% | 0,90% | €43,65K | €1,18 Mld | |
78 |  NEXO NEXO | €0,72937 Vedi previsione | 0,90% | 0,49791% | 0,10% | €4,02 Mln | €731,63 Mln | |
79 |  Invesco Short Duration US Government Securities Fund USTB | €9,65 Vedi previsione | 0% | 0,48858% | 0,10% | €0,00 | €717,12 Mln | |
80 |  Venice Token VVV | €14,61 Vedi previsione | 0,70% | 5,39% | 9,40% | €19,53 Mln | €696,11 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie