La capitalizzazione di mercato globale delle criptovalute oggi è di €2,48 Bln, con una variazione del 4,40% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €73.367,00 Vedi previsione | 0,5494% | 1,70% | 5,16% | €26,63 Mld | €1,47 Bln | |
2 |  Ethereum ETH | €2188,20 Vedi previsione | 1,06% | 3,36% | 10,75% | €13,44 Mld | €267,26 Mld | |
3 |  Tether USDT | €0,89465 | 0,0071% | 0,4171% | 0,0711% | €52,24 Mld | €164,80 Mld | |
4 |  BNB BNB | €655,52 Vedi previsione | 0,9618% | 2,27% | 7,79% | €741,23 Mln | €87,29 Mld | |
5 |  XRP XRP | €1,20 Vedi previsione | 1,58% | 3,94% | 12,51% | €1,83 Mld | €75,94 Mld | |
6 |  USDC USDC | €0,89518 | 0,0017% | 0,42018% | 0,0247% | €16,10 Mld | €65,16 Mld | |
7 |  Solana SOL | €93,20 Vedi previsione | 2,53% | 6,14% | 14,76% | €3,34 Mld | €54,92 Mld | |
8 |  TRON TRX | €0,29463 Vedi previsione | 0,1902% | 0,03379% | 2,32% | €312,28 Mln | €27,99 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,95267 Vedi previsione | 0,007% | 0% | 3,00% | €27,05 Mln | €22,64 Mld | |
10 |  Lido Staked Ether STETH | €2189,09 Vedi previsione | 1,10% | 3,33% | 10,75% | €9,30 Mln | €21,17 Mld | |
10 |  Zcash ZEC | €1046,93 Vedi previsione | 2,06% | 7,60% | 14,53% | €869,28 Mln | €17,78 Mld | |
11 |  Hyperliquid HYPE | €72,65 Vedi previsione | 0,7672% | 5,70% | 14,69% | €777,75 Mln | €16,17 Mld | |
12 |  Dogecoin DOGE | €0,07363 Vedi previsione | 1,57% | 4,61% | 15,26% | €702,67 Mln | €11,51 Mld | |
13 |  USDS USDS | €0,89536 | 0,0055% | 0,4217% | 0,0044% | €129,33 Mln | €9,26 Mld | |
14 |  Monero XMR | €473,47 Vedi previsione | 0,8698% | 0,89408% | 7,11% | €100,66 Mln | €8,91 Mld | |
14 |  Wrapped stETH WSTETH | €2731,24 Vedi previsione | 1,10% | 3,25% | 10,72% | €3,74 Mln | €10,09 Mld | |
15 |  Hybridge Bridged LINK LINK0 | €9,68 Vedi previsione | 0,80% | 2,35% | 5,20% | €5,77K | €9,69 Mld | |
15 |  Chainlink LINK | €11,27 Vedi previsione | 2,05% | 5,45% | 10,82% | €315,12 Mln | €8,64 Mld | |
16 |  WhiteBIT Coin WBT | €71,92 Vedi previsione | 0,6487% | 2,09% | 7,04% | €94,75 Mln | €8,54 Mld | |
17 |  Cardano ADA | €0,20641 Vedi previsione | 2,78% | 7,63% | 16,23% | €412,53 Mln | €7,75 Mld | |
18 |  LEO Token LEO | €7,96 Vedi previsione | 0,0706% | 0,33588% | 0,3289% | €200,47K | €7,32 Mld | |
19 |  Rain RAIN | €0,00879 Vedi previsione | 1,00% | 4,84% | 14,64% | €10,90 Mln | €6,23 Mld | |
19 |  Wrapped Bitcoin WBTC | €73.300,00 Vedi previsione | 0,6338% | 1,68% | 5,37% | €129,18 Mln | €8,51 Mld | |
20 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,89465 Vedi previsione | 0,0071% | 0,4171% | 0,0711% | €562,34 Mln | €8,22 Mld | |
20 |  NEAR Protocol NEAR | €4,60 Vedi previsione | 2,57% | 12,21% | 6,32% | €1,10 Mld | €6,02 Mld | |
21 |  Stellar XLM | €0,17015 Vedi previsione | 1,75% | 5,36% | 13,23% | €145,08 Mln | €5,97 Mld | |
21 |  Wrapped Beacon ETH WBETH | €2424,01 Vedi previsione | 1,02% | 3,29% | 10,64% | €6,24 Mln | €8,16 Mld | |
22 |  Bitcoin Cash BCH | €236,15 Vedi previsione | 2,50% | 7,41% | 18,30% | €196,43 Mln | €4,75 Mld | |
23 |  Bitway BTW | €1,62 Vedi previsione | 0,0726% | 11,46% | 41,58% | €54,88 Mln | €4,40 Mld | |
24 |  Canton CC | €0,108 Vedi previsione | 2,19% | 3,90% | 7,50% | €14,85 Mln | €4,30 Mld | |
24 |  Coinbase Wrapped BTC CBBTC | €73.335,00 Vedi previsione | 0,9271% | 1,78% | 5,55% | €349,65 Mln | €6,98 Mld | |
25 |  Ethena USDe USDE | €0,89488 | 0,0101% | 0,42428% | 0,0378% | €47,21 Mln | €4,25 Mld | |
26 |  Litecoin LTC | €54,35 Vedi previsione | 2,01% | 5,68% | 14,74% | €288,77 Mln | €4,22 Mld | |
27 |  Dai DAI | €0,89571 | 0,0117% | 0,42749% | 0,0275% | €326,97 Mln | €4,06 Mld | |
28 |  Aave v3 WETH AWETH | €2186,47 Vedi previsione | 1,22% | 3,76% | 10,79% | €0,00 | €5,27 Mld | |
28 |  Avalanche AVAX | €9,03 Vedi previsione | 2,61% | 7,24% | 11,30% | €359,12 Mln | €4,00 Mld | |
29 |  Blockchain USD USDB | €0,82991 Vedi previsione | 4,75% | 6245,57% | 313,48% | €273,76K | €4,15 Mld | |
29 |  Uniswap UNI | €6,24 Vedi previsione | 2,06% | 9,00% | 24,87% | €355,81 Mln | €3,90 Mld | |
29 |  Wrapped eETH WEETH | €2423,94 Vedi previsione | 1,04% | 3,19% | 10,67% | €1,03 Mln | €4,84 Mld | |
30 |  WETH WETH | €2192,41 Vedi previsione | 1,21% | 3,22% | 10,85% | €301,79 Mln | €4,78 Mld | |
30 |  USD1 USD1 | €0,89486 Vedi previsione | 0,0019% | 0,44874% | 0,0376% | €957,71 Mln | €3,81 Mld | |
31 |  Sui SUI | €0,91711 Vedi previsione | 2,13% | 8,00% | 17,12% | €535,90 Mln | €3,78 Mld | |
32 |  Gram (prev. Toncoin) GRAM | €1,23 Vedi previsione | 0,1807% | 4,57% | 10,96% | €47,08 Mln | €3,47 Mld | |
32 |  sUSDS SUSDS | €0,99597 Vedi previsione | 0,0496% | 0,31467% | 0,056% | €504,15K | €4,49 Mld | |
33 |  Hedera HBAR | €0,07741 Vedi previsione | 2,14% | 7,37% | 16,50% | €112,29 Mln | €3,41 Mld | |
34 |  Tether Gold XAUT | €3718,34 | 0,3682% | 0,76194% | 0,3614% | €144,32 Mln | €3,01 Mld | |
35 |  Quant QNT | €201,73 Vedi previsione | 1,90% | 5,38% | 15,72% | €99,58 Mln | €2,94 Mld | |
36 |  Global Dollar USDG | €0,89546 Vedi previsione | 0,0034% | 0,4246% | 0,0097% | €535,85 Mln | €2,79 Mld | |
37 |  Bittensor TAO | €242,24 Vedi previsione | 2,64% | 7,61% | 13,51% | €191,06 Mln | €2,75 Mld | |
38 |  Shiba Inu SHIB | €0,0₍₅₎46 Vedi previsione | 1,93% | 5,60% | 14,01% | €77,23 Mln | €2,71 Mld | |
39 |  Cronos CRO | €0,05238 Vedi previsione | 2,06% | 3,14% | 16,95% | €9,18 Mln | €2,60 Mld | |
40 |  PayPal USD PYUSD | €0,89523 | 0,0075% | 0,40472% | 0,0133% | €77,64 Mln | €2,60 Mld | |
41 |  Ethena ENA | €0,18407 Vedi previsione | 2,24% | 13,15% | 19,39% | €440,55 Mln | €2,47 Mld | |
42 |  USDT0 USDT0 | €0,89436 Vedi previsione | 0,0514% | 0,40676% | 0,0432% | €85,97 Mln | €3,64 Mld | |
42 |  OKB OKB | €108,00 Vedi previsione | 1,68% | 3,88% | 7,56% | €32,57 Mln | €2,27 Mld | |
43 |  Ripple USD RLUSD | €0,89561 | 0,0074% | 0,41617% | 0,0285% | €165,45 Mln | €2,17 Mld | |
44 |  Aave AAVE | €139,02 Vedi previsione | 2,25% | 8,97% | 16,75% | €237,00 Mln | €2,15 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  Circle USYC USYC | €1,02 Vedi previsione | 0% | 0,412% | 0,068% | €0,00 | €2,14 Mld | |
46 |  Ondo US Dollar Yield USDY | €1,03 Vedi previsione | 0,032% | 0,4981% | 0,0154% | €4,95 Mln | €2,08 Mld | |
47 |  Staked TRX STRX | €0,39568 Vedi previsione | 0,178% | 0,40761% | 0,9692% | €2,51 Mln | €2,93 Mld | |
47 |  Ondo ONDO | €0,41987 Vedi previsione | 2,13% | 10,33% | 8,01% | €229,29 Mln | €2,05 Mld | |
48 |  Pump.fun PUMP | €0,00439 Vedi previsione | 1,88% | 11,86% | 24,60% | €203,36 Mln | €2,04 Mld | |
49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,89541 Vedi previsione | 0% | 0,412% | 0% | €0,00 | €1,99 Mld | |
50 |  MemeCore M | €0,79842 Vedi previsione | 2,11% | 3,55% | 12,93% | €639,54K | €1,82 Mld | |
51 |  Polkadot DOT | €1,02 Vedi previsione | 4,18% | 7,90% | 8,60% | €183,09 Mln | €1,74 Mld | |
52 |  Worldcoin WLD | €0,43839 Vedi previsione | 3,65% | 10,69% | 16,58% | €189,81 Mln | €1,67 Mld | |
53 |  Aster ASTER | €0,61385 Vedi previsione | 1,20% | 3,57% | 8,24% | €91,03 Mln | €1,67 Mld | |
54 |  PAX Gold PAXG | €3721,83 | 0,3653% | 0,67463% | 0,2759% | €106,03 Mln | €1,64 Mld | |
55 |  Hybridge Bridged AAVE AAVE0 | €139,02 Vedi previsione | 2,25% | 8,97% | 16,75% | €2,16K | €2,22 Mld | |
55 |  Falcon USD USDF | €0,89062 Vedi previsione | 0,0082% | 0,38843% | 0,1431% | €370,23K | €1,63 Mld | |
56 |  World Liberty Financial WLFI | €0,05066 Vedi previsione | 1,29% | 0,31083% | 1,58% | €24,49 Mln | €1,61 Mld | |
57 |  USDD USDD | €0,89423 | 0,0434% | 0,47782% | 0,0681% | €18,05 Mln | €1,59 Mld | |
58 |  Sky SKY | €0,06786 Vedi previsione | 1,62% | 4,89% | 15,05% | €12,16 Mln | €1,59 Mld | |
59 |  Mantle MNT | €0,47486 Vedi previsione | 2,06% | 5,57% | 19,39% | €26,79 Mln | €1,57 Mld | |
60 |  Internet Computer ICP | €2,75 Vedi previsione | 2,95% | 10,14% | 15,76% | €88,28 Mln | €1,54 Mld | |
61 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,02 Vedi previsione | 0,0388% | 0,00774% | 0,5122% | €0,00 | €1,47 Mld | |
62 |  Pepe PEPE | €0,0₍₅₎347 Vedi previsione | 3,12% | 7,09% | 13,57% | €231,01 Mln | €1,46 Mld | |
63 |  Morpho MORPHO | €2,05 Vedi previsione | 1,99% | 6,30% | 16,54% | €23,85 Mln | €1,44 Mld | |
64 |  United Stables U | €0,89461 Vedi previsione | 0,0015% | 0,43044% | 0% | €133,57 Mln | €1,39 Mld | |
65 |  HTX DAO HTX | €0,0₍₅₎148 Vedi previsione | 0,682% | 1,75% | 3,84% | €61,10 Mln | €1,33 Mld | |
66 |  Bitget Token BGB | €1,73 Vedi previsione | 0,5181% | 0,69259% | 3,47% | €12,11 Mln | €1,21 Mld | |
67 |  Staked TAO (Root) SN0 | €240,99 Vedi previsione | 3,21% | 8,51% | 12,99% | €29,66 Mln | €1,66 Mld | |
67 |  BFUSD BFUSD | €0,8939 Vedi previsione | 0,0074% | 0,40759% | 0,1464% | €464,72K | €1,18 Mld | |
68 |  USDGO USDGO | €0,89549 Vedi previsione | 0,0005% | 0,44007% | 0,0018% | €10,02 Mln | €1,16 Mld | |
69 |  Ethereum Classic ETC | €7,12 Vedi previsione | 2,43% | 5,33% | 13,35% | €52,63 Mln | €1,13 Mld | |
70 |  Arbitrum ARB | €0,16069 Vedi previsione | 2,24% | 8,73% | 15,27% | €159,01 Mln | €1,09 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  JUST JST | €0,12273 Vedi previsione | 0,7775% | 0,28863% | 0,6469% | €29,91 Mln | €1,00 Mld | |
72 |  Gate GT | €9,57 Vedi previsione | 0,8336% | 3,07% | 4,59% | €3,37 Mln | €1,00 Mld | |
73 |  KuCoin KCS | €7,01 Vedi previsione | 0,3287% | 1,52% | 1,51% | €3,56 Mln | €978,51 Mln | |
74 |  Anubis Bridged LGNS (Anubis) LGNS | €0,41816 Vedi previsione | 0,928% | 16,19% | 59,27% | €4,98 Mln | €1,56 Mld | |
74 |  Jupiter JUP | €0,2947 Vedi previsione | 2,72% | 9,95% | 7,55% | €70,14 Mln | €978,30 Mln | |
75 |  Render RENDER | €1,87 Vedi previsione | 2,18% | 5,99% | 1,25% | €129,96 Mln | €968,69 Mln | |
76 |  Algorand ALGO | €0,10625 Vedi previsione | 2,33% | 6,37% | 8,77% | €69,35 Mln | €964,11 Mln | |
77 |  Venice Token VVV | €19,77 Vedi previsione | 2,74% | 8,53% | 24,51% | €36,21 Mln | €956,33 Mln | |
78 |  Kaspa KAS | €0,03401 Vedi previsione | 2,90% | 7,35% | 14,13% | €17,41 Mln | €943,87 Mln | |
79 |  POL (ex-MATIC) POL | €0,08853 Vedi previsione | 1,58% | 3,35% | 10,93% | €123,91 Mln | €941,36 Mln | |
79 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,89518 Vedi previsione | 0,0017% | 0,42018% | 0,0247% | €58,31 Mln | €1,42 Mld | |
80 |  Blockchain Capital BCAP | €94,68 Vedi previsione | 0% | 0,45951% | 2,26% | €0,00 | €862,74 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie