# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.303,00 Vedi previsione | 0,20635% | 0,78326% | 5,09% | €15,21 Mld | €1,09 Bln | |
2 | Ethereum ETH | €1597,94 Vedi previsione | 0,37581% | 1,30% | 7,26% | €4,93 Mld | €192,92 Mld | |
3 | Tether USDT | €0,86674 | 0,01352% | 0,06057% | 1,09% | €24,12 Mld | €158,97 Mld | |
4 | BNB BNB | €508,81 Vedi previsione | 0,12781% | 0,628% | 1,24% | €397,59 Mln | €67,77 Mld | |
5 | USDC USDC | €0,86771 | 0,0098% | 0,08343% | 1,07% | €5,70 Mld | €62,35 Mld | |
6 | XRP XRP | €0,92694 Vedi previsione | 0,14881% | 0,98502% | 4,60% | €679,91 Mln | €57,99 Mld | |
7 | Solana SOL | €62,90 Vedi previsione | 0,16937% | 0,88778% | 6,29% | €852,02 Mln | €36,57 Mld | |
8 | TRON TRX | €0,28428 Vedi previsione | 0,03111% | 0,49171% | 1,98% | €245,98 Mln | €26,98 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,86681 Vedi previsione | 0% | 0% | 4,57% | €3,46 Mln | €18,04 Mld | |
10 | Lido Staked Ether STETH | €1598,68 Vedi previsione | 0,37362% | 1,23% | 7,28% | €4,39 Mln | €15,04 Mld | |
10 | Hyperliquid HYPE | €45,75 Vedi previsione | 0,05051% | 2,48% | 13,60% | €205,02 Mln | €10,18 Mld | |
11 | Dogecoin DOGE | €0,06022 Vedi previsione | 0,29638% | 0,72176% | 5,62% | €355,36 Mln | €9,36 Mld | |
12 | USDS USDS | €0,86737 | 0,02595% | 0,05628% | 1,14% | €43,55 Mln | €8,43 Mld | |
13 | LEO Token LEO | €8,45 Vedi previsione | 0,33286% | 0,0945% | 0,93533% | €155,30K | €7,77 Mld | |
14 | Rain RAIN | €0,01106 Vedi previsione | 0,25124% | 0,14351% | 10,31% | €16,54 Mln | €7,68 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86669 Vedi previsione | 0,00563% | 0,05809% | 1,14% | €386,90 Mln | €7,96 Mld | |
15 | Zcash ZEC | €416,78 Vedi previsione | 1,01% | 1,53% | 5,32% | €209,80 Mln | €6,99 Mld | |
16 | Cardano ADA | €0,16226 Vedi previsione | 0,15399% | 0,42279% | 11,84% | €442,26 Mln | €6,06 Mld | |
17 | Monero XMR | €315,13 Vedi previsione | 0,13757% | 0,49575% | 3,02% | €53,99 Mln | €5,92 Mld | |
17 | Wrapped stETH WSTETH | €1984,27 Vedi previsione | 0,43499% | 1,43% | 7,12% | €1,07 Mln | €7,29 Mld | |
18 | WhiteBIT Coin WBT | €47,27 Vedi previsione | 0,18505% | 0,90441% | 5,94% | €41,49 Mln | €5,57 Mld | |
19 | Chainlink LINK | €7,11 Vedi previsione | 0,44698% | 1,17% | 7,79% | €128,56 Mln | €5,32 Mld | |
19 | Wrapped Bitcoin WBTC | €54.421,00 Vedi previsione | 0,10012% | 0,67985% | 4,96% | €53,89 Mln | €6,32 Mld | |
20 | Stellar XLM | €0,14862 Vedi previsione | 0,09464% | 1,90% | 6,57% | €85,86 Mln | €5,09 Mld | |
21 | Wrapped Beacon ETH WBETH | €1762,10 Vedi previsione | 0,35973% | 1,21% | 7,37% | €919,39K | €5,93 Mld | |
21 | Dai DAI | €0,8678 | 0,02947% | 0,1099% | 1,08% | €92,32 Mln | €3,99 Mld | |
22 | Canton CC | €0,09969 Vedi previsione | 0,16333% | 1,05% | 7,74% | €5,00 Mln | €3,91 Mld | |
23 | Bitcoin Cash BCH | €182,35 Vedi previsione | 0,09076% | 0,72029% | 3,79% | €46,36 Mln | €3,66 Mld | |
24 | USD1 USD1 | €0,86669 Vedi previsione | 0,00346% | 0,04437% | 1,13% | €376,40 Mln | €3,47 Mld | |
25 | Ethena USDe USDE | €0,86763 | 0,00767% | 0,09715% | 1,10% | €36,81 Mln | €3,35 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.325,00 Vedi previsione | 0,18226% | 0,79649% | 5,16% | €238,72 Mln | €5,22 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,15413% | 0,5627% | 8,22% | €12,15 Mln | €3,33 Mld | |
27 | Litecoin LTC | €38,32 Vedi previsione | 0,34904% | 1,02% | 6,93% | €119,00 Mln | €2,97 Mld | |
27 | sUSDS SUSDS | €0,95815 Vedi previsione | 0,03658% | 0,03542% | 1,21% | €637,73K | €4,02 Mld | |
28 | Global Dollar USDG | €0,86723 Vedi previsione | 0,02345% | 0,01609% | 1,19% | €95,45 Mln | €2,95 Mld | |
29 | Hedera HBAR | €0,0597 Vedi previsione | 0,17751% | 1,58% | 1,55% | €31,57 Mln | €2,61 Mld | |
30 | Circle USYC USYC | €0,98199 Vedi previsione | 0% | 0% | 0,82127% | €687,39 | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1606,54 Vedi previsione | 0,67216% | 0,82427% | 6,71% | €779,97K | €3,82 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎421 Vedi previsione | 0,1464% | 2,79% | 3,20% | €71,90 Mln | €2,48 Mld | |
31 | WETH WETH | €1602,43 Vedi previsione | 0,23728% | 1,13% | 7,13% | €144,82 Mln | €3,68 Mld | |
32 | Sui SUI | €0,59409 Vedi previsione | 0,18513% | 0,2375% | 5,65% | €86,82 Mln | €2,42 Mld | |
33 | USDT0 USDT0 | €0,86657 Vedi previsione | 0,01397% | 0,0456% | 1,14% | €49,11 Mln | €3,52 Mld | |
33 | Avalanche AVAX | €5,58 Vedi previsione | 0,17916% | 2,19% | 4,20% | €145,01 Mln | €2,41 Mld | |
34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86789 Vedi previsione | 0,00161% | 0,08938% | 1,07% | €0,00 | €2,35 Mld | |
35 | PayPal USD PYUSD | €0,86757 | 0,02081% | 0,101% | 1,10% | €40,47 Mln | €2,34 Mld | |
36 | Cronos CRO | €0,04705 Vedi previsione | 0,06905% | 0,14216% | 6,27% | €2,48 Mln | €2,23 Mld | |
37 | Uniswap UNI | €3,51 Vedi previsione | 0,44626% | 4,01% | 2,70% | €151,38 Mln | €2,20 Mld | |
37 | Wrapped eETH WEETH | €1749,14 Vedi previsione | 0,93194% | 1,64% | 7,84% | €1,84 Mln | €2,98 Mld | |
38 | Tether Gold XAUT | €3499,41 | 0,12994% | 0,20043% | 2,41% | €138,91 Mln | €2,14 Mld | |
39 | NEAR Protocol NEAR | €1,49 Vedi previsione | 0,01058% | 0,80975% | 7,75% | €105,67 Mln | €1,95 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98896 Vedi previsione | 0,06178% | 0,15817% | 1,06% | €2,66 Mln | €1,86 Mld | |
41 | OKB OKB | €74,85 Vedi previsione | 0,18342% | 0,64282% | 1,42% | €12,41 Mln | €1,57 Mld | |
42 | Bittensor TAO | €163,23 Vedi previsione | 0,16449% | 2,23% | 5,94% | €52,80 Mln | €1,57 Mld | |
43 | Ondo ONDO | €0,32111 Vedi previsione | 0,42015% | 3,93% | 12,04% | €85,54 Mln | €1,56 Mld | |
44 | PAX Gold PAXG | €3508,25 | 0,11096% | 0,21796% | 2,25% | €59,87 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04731 Vedi previsione | 0,40632% | 2,30% | 1,36% | €16,69 Mln | €1,50 Mld | |
46 | Aster ASTER | €0,52124 Vedi previsione | 0,10843% | 0,03776% | 5,21% | €38,12 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,20601% | 0,20508% | 2,12% | €39,19 Mln | €1,40 Mld | |
48 | USDD USDD | €0,86599 | 0,12705% | 0,03526% | 1,22% | €1,44 Mln | €1,36 Mld | |
49 | MemeCore M | €1,01 Vedi previsione | 0,74919% | 6,88% | 6,30% | €7,88 Mln | €1,34 Mld | |
50 | Ripple USD RLUSD | €0,86762 | 0,03423% | 0,05803% | 1,11% | €32,10 Mln | €1,26 Mld | |
51 | Aave AAVE | €79,95 Vedi previsione | 0,1529% | 0,01643% | 10,14% | €158,12 Mln | €1,23 Mld | |
52 | Falcon USD USDF | €0,86299 Vedi previsione | 0,03142% | 0,02651% | 1,15% | €319,82K | €1,23 Mld | |
53 | Polkadot DOT | €0,69595 Vedi previsione | 0,18253% | 1,06% | 2,07% | €59,57 Mln | €1,18 Mld | |
54 | BFUSD BFUSD | €0,86625 Vedi previsione | 0,01504% | 0,08004% | 1,16% | €2,35 Mln | €1,14 Mld | |
55 | Mantle MNT | €0,34394 Vedi previsione | 0,14192% | 0,71605% | 4,39% | €14,34 Mln | €1,14 Mld | |
56 | Sky SKY | €0,04817 Vedi previsione | 0,35566% | 0,78227% | 4,68% | €5,01 Mln | €1,13 Mld | |
57 | Morpho MORPHO | €1,65 Vedi previsione | 0,99764% | 2,39% | 3,99% | €8,83 Mln | €1,08 Mld | |
57 | Wrapped SOL WSOL | €62,95 Vedi previsione | 0,093% | 0,88049% | 6,01% | €194,25 Mln | €1,43 Mld | |
58 | Pepe PEPE | €0,0₍₅₎247 Vedi previsione | 0,16466% | 1,47% | 4,90% | €98,24 Mln | €1,04 Mld | |
59 | Internet Computer ICP | €1,78 Vedi previsione | 0,46375% | 0,20088% | 7,11% | €18,52 Mln | €989,26 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86771 Vedi previsione | 0,0168% | 0,08945% | 1,10% | €33,53 Mln | €1,38 Mld | |
60 | Bitget Token BGB | €1,38 Vedi previsione | 0,31287% | 2,64% | 7,27% | €7,03 Mln | €966,69 Mln | |
61 | USDGO USDGO | €0,86794 Vedi previsione | 0,04013% | 0,09442% | 1,05% | €10,05 Mln | €965,70 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,00685% | 0,08945% | 1,01% | €3,63 Mln | €1,36 Mld | |
62 | Worldcoin WLD | €0,26843 Vedi previsione | 0,37289% | 2,19% | 12,01% | €95,17 Mln | €960,01 Mln | |
63 | United Stables U | €0,86736 Vedi previsione | 0,02123% | 0,05499% | 1,08% | €55,63 Mln | €957,92 Mln | |
64 | Audiera BEAT | €2,98 Vedi previsione | 3,48% | 17,97% | 12,42% | €44,25 Mln | €918,39 Mln | |
65 | Ethereum Classic ETC | €5,69 Vedi previsione | 0,30298% | 1,34% | 7,52% | €24,03 Mln | €897,49 Mln | |
66 | Blockchain Capital BCAP | €92,19 Vedi previsione | 0,00161% | 0,08938% | 1,05% | €0,00 | €840,02 Mln | |
67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0% | 0,04827% | €0,00 | €818,65 Mln | |
67 | Wrapped Tron WTRX | €0,28429 Vedi previsione | 0,01677% | 0,48988% | 1,97% | €19,80 Mln | €1,19 Mld | |
68 | Pi Network PI | €0,07149 Vedi previsione | 0,00202% | 3,87% | 0,16545% | €4,99 Mln | €786,07 Mln | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0% | 0,0412% | €0,00 | €780,36 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | KuCoin KCS | €5,67 Vedi previsione | 0,20237% | 0,60811% | 2,96% | €2,71 Mln | €778,03 Mln | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,69 Vedi previsione | 0,01683% | 0,08938% | 1,02% | €0,00 | €774,28 Mln | |
72 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96428 Vedi previsione | 0,01683% | 0,08938% | 0,99872% | €0,00 | €755,98 Mln | |
73 | Quant QNT | €51,87 Vedi previsione | 0,40746% | 1,59% | 5,59% | €5,87 Mln | €754,71 Mln | |
74 | JUST JST | €0,09184 Vedi previsione | 0,14847% | 0,38542% | 0,36496% | €20,88 Mln | €752,05 Mln | |
74 | Staked TAO (Root) SN0 | €163,18 Vedi previsione | 0,15539% | 2,29% | 5,94% | €21,46 Mln | €997,61 Mln | |
75 | Ethena ENA | €0,07798 Vedi previsione | 0,04575% | 1,09% | 0,75066% | €115,44 Mln | €745,56 Mln | |
76 | Pump.fun PUMP | €0,00183 Vedi previsione | 1,11% | 1,37% | 2,61% | €49,14 Mln | €725,24 Mln | |
77 | Stable STABLE | €0,02752 Vedi previsione | 1,16% | 2,06% | 19,52% | €9,53 Mln | €689,74 Mln | |
78 | Bitcoin TRC20 BTCT | €54.937,00 Vedi previsione | 0,5922% | 0,27855% | 3,97% | €46,07K | €963,89 Mln | |
78 | POL (ex-MATIC) POL | €0,06369 Vedi previsione | 0,06132% | 0,74333% | 6,55% | €17,53 Mln | €680,85 Mln | |
79 | Algorand ALGO | €0,07475 Vedi previsione | 0,25366% | 6,64% | 2,43% | €32,67 Mln | €670,60 Mln | |
80 | Kaspa KAS | €0,02262 Vedi previsione | 0,5926% | 2,58% | 12,65% | €6,59 Mln | €622,03 Mln | |
81 | NEXO NEXO | €0,62155 Vedi previsione | 0,01446% | 0,25738% | 3,77% | €2,16 Mln | €621,87 Mln |