La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 2,88% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €68.902,00 Vedi previsione | 1,21% | 0,52568% | 4,54% | €25,58 Mld | €1,39 Bln | |
2 |  Ethereum ETH | €2030,95 Vedi previsione | 1,38% | 0,97096% | 3,37% | €8,69 Mld | €248,16 Mld | |
3 |  Tether USDT | €0,88966 | 0,0064% | 0,28949% | 0,0159% | €40,71 Mld | €158,69 Mld | |
4 |  BNB BNB | €618,47 Vedi previsione | 1,21% | 0,46659% | 7,05% | €773,76 Mln | €81,34 Mld | |
5 |  XRP XRP | €1,13 Vedi previsione | 0,9531% | 1,36% | 4,85% | €1,74 Mld | €71,73 Mld | |
6 |  USDC USDC | €0,8902 | 0,0043% | 0,29533% | 0,0163% | €11,53 Mld | €62,89 Mld | |
7 |  Solana SOL | €82,20 Vedi previsione | 1,41% | 0,00728% | 9,45% | €2,27 Mld | €48,52 Mld | |
8 |  TRON TRX | €0,28642 Vedi previsione | 0,1726% | 0,0211% | 2,80% | €452,41 Mln | €27,22 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,91741 Vedi previsione | 0,0084% | 0,54629% | 0,0369% | €428,61 Mln | €23,91 Mld | |
10 |  Lido Staked Ether STETH | €2030,51 Vedi previsione | 1,45% | 0,97181% | 3,34% | €24,67 Mln | €19,65 Mld | |
10 |  Zcash ZEC | €1100,03 Vedi previsione | 2,58% | 8,39% | 7,92% | €820,72 Mln | €18,73 Mld | |
11 |  Hyperliquid HYPE | €75,06 Vedi previsione | 0,9521% | 0,5324% | 2,62% | €1,13 Mld | €17,97 Mld | |
12 |  Monero XMR | €566,13 Vedi previsione | 1,29% | 4,75% | 5,43% | €159,60 Mln | €10,66 Mld | |
13 |  Dogecoin DOGE | €0,06613 Vedi previsione | 1,27% | 0,10295% | 6,93% | €379,19 Mln | €10,36 Mld | |
14 |  USDS USDS | €0,89077 | 0,0085% | 0,25971% | 0,0361% | €180,89 Mln | €8,53 Mld | |
15 |  WhiteBIT Coin WBT | €66,24 Vedi previsione | 1,22% | 0,5519% | 4,51% | €107,35 Mln | €7,86 Mld | |
15 |  Wrapped stETH WSTETH | €2534,92 Vedi previsione | 1,34% | 0,96927% | 3,34% | €12,63 Mln | €9,46 Mld | |
15 |  Hybridge Bridged LINK LINK0 | €9,68 Vedi previsione | 0,80% | 2,35% | 5,20% | €5,77K | €9,69 Mld | |
16 |  LEO Token LEO | €8,28 Vedi previsione | 0,0195% | 0,82328% | 0,0015% | €170,04K | €7,62 Mld | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,88966 Vedi previsione | 0,0064% | 0,28949% | 0,0159% | €611,53 Mln | €8,17 Mld | |
17 |  Chainlink LINK | €9,76 Vedi previsione | 1,77% | 1,70% | 6,70% | €248,37 Mln | €7,48 Mld | |
18 |  Wrapped Bitcoin WBTC | €68.768,00 Vedi previsione | 1,29% | 0,41456% | 4,51% | €161,65 Mln | €7,99 Mld | |
18 |  Cardano ADA | €0,16784 Vedi previsione | 1,48% | 0,22867% | 9,18% | €193,54 Mln | €6,31 Mld | |
19 |  Stellar XLM | €0,14355 Vedi previsione | 1,21% | 0,58574% | 6,29% | €110,77 Mln | €5,07 Mld | |
20 |  Bitcoin Cash BCH | €240,80 Vedi previsione | 0,5059% | 2,07% | 8,98% | €124,22 Mln | €4,84 Mld | |
20 |  Wrapped Beacon ETH WBETH | €2247,42 Vedi previsione | 1,35% | 1,00% | 3,49% | €2,14 Mln | €7,86 Mld | |
21 |  NEAR Protocol NEAR | €3,42 Vedi previsione | 2,22% | 0,52265% | 18,51% | €492,28 Mln | €4,49 Mld | |
22 |  Dai DAI | €0,89085 | 0,0157% | 0,27336% | 0,0288% | €120,54 Mln | €4,03 Mld | |
23 |  Ethena USDe USDE | €0,88972 | 0,0054% | 0,21133% | 0,0274% | €167,03 Mln | €4,02 Mld | |
23 |  Coinbase Wrapped BTC CBBTC | €68.809,00 Vedi previsione | 1,36% | 0,51385% | 4,52% | €340,25 Mln | €6,70 Mld | |
24 |  Rain RAIN | €0,00554 Vedi previsione | 2,63% | 1,12% | 13,69% | €7,92 Mln | €3,96 Mld | |
25 |  Uniswap UNI | €6,41 Vedi previsione | 1,64% | 2,59% | 1,15% | €409,53 Mln | €3,89 Mld | |
26 |  Litecoin LTC | €47,66 Vedi previsione | 0,9101% | 1,05% | 7,07% | €163,06 Mln | €3,71 Mld | |
27 |  Canton CC | €0,08666 Vedi previsione | 1,20% | 3,39% | 2,63% | €12,90 Mln | €3,47 Mld | |
27 |  Aave v3 WETH AWETH | €2031,47 Vedi previsione | 1,85% | 0,81408% | 3,13% | €0,00 | €4,73 Mld | |
28 |  Avalanche AVAX | €7,60 Vedi previsione | 1,30% | 1,85% | 5,85% | €188,60 Mln | €3,37 Mld | |
29 |  Blockchain USD USDB | €0,82991 Vedi previsione | 4,75% | 6245,57% | 313,48% | €273,76K | €4,15 Mld | |
29 |  Wrapped eETH WEETH | €2248,37 Vedi previsione | 1,40% | 0,99074% | 3,30% | €14,97 Mln | €4,47 Mld | |
29 |  USD1 USD1 | €0,88926 Vedi previsione | 0,0344% | 0,23456% | 0,0392% | €749,65 Mln | €3,37 Mld | |
30 |  WETH WETH | €2030,25 Vedi previsione | 1,42% | 0,94552% | 3,39% | €404,60 Mln | €4,27 Mld | |
30 |  Sui SUI | €0,78771 Vedi previsione | 1,50% | 1,63% | 5,79% | €262,09 Mln | €3,26 Mld | |
31 |  Gram (prev. Toncoin) GRAM | €1,04 Vedi previsione | 1,04% | 0,60239% | 5,90% | €30,42 Mln | €2,97 Mld | |
32 |  Tether Gold XAUT | €3514,13 | 0,4398% | 0,53219% | 2,21% | €184,72 Mln | €2,84 Mld | |
33 |  sUSDS SUSDS | €0,99311 Vedi previsione | 0,0077% | 0,28227% | 0,0595% | €171,15K | €4,02 Mld | |
33 |  Hedera HBAR | €0,06154 Vedi previsione | 0,8541% | 0,92565% | 10,27% | €43,54 Mln | €2,73 Mld | |
34 |  Quant QNT | €173,91 Vedi previsione | 1,95% | 0,06407% | 2,54% | €44,90 Mln | €2,53 Mld | |
35 |  Global Dollar USDG | €0,8907 Vedi previsione | 0,0112% | 0,28958% | 0,0374% | €456,57 Mln | €2,50 Mld | |
36 |  Shiba Inu SHIB | €0,0₍₅₎41 Vedi previsione | 1,38% | 0,58938% | 6,99% | €40,04 Mln | €2,41 Mld | |
37 |  PayPal USD PYUSD | €0,89073 | 0,0088% | 0,26584% | 0,0261% | €59,44 Mln | €2,41 Mld | |
38 |  Bittensor TAO | €201,00 Vedi previsione | 1,83% | 1,02% | 12,74% | €73,00 Mln | €2,35 Mld | |
39 |  Ripple USD RLUSD | €0,89061 | 0,0134% | 0,30473% | 0,0296% | €166,08 Mln | €2,32 Mld | |
40 |  Cronos CRO | €0,04458 Vedi previsione | 1,09% | 0,08482% | 7,69% | €4,17 Mln | €2,26 Mld | |
41 |  Ondo US Dollar Yield USDY | €1,03 Vedi previsione | 0,0938% | 0,15793% | 0,0922% | €2,73 Mln | €2,13 Mld | |
42 |  Ethena ENA | €0,15564 Vedi previsione | 3,69% | 2,24% | 15,27% | €259,81 Mln | €2,09 Mld | |
42 |  USDT0 USDT0 | €0,88949 Vedi previsione | 0,0067% | 0,28463% | 0,0227% | €74,21 Mln | €2,89 Mld | |
43 |  OKB OKB | €95,88 Vedi previsione | 1,04% | 0,87473% | 2,43% | €18,44 Mln | €2,01 Mld | |
44 |  Staked TRX STRX | €0,36951 Vedi previsione | 0,018% | 1,58% | 0,4346% | €2,24 Mln | €2,75 Mld | |
44 |  Circle USYC USYC | €1,02 Vedi previsione | 0% | 0,30918% | 0,0676% | €0,00 | €2,00 Mld | |
45 |  Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 |  Pepe PEPE | €0,0₍₅₎438 Vedi previsione | 1,53% | 3,65% | 0,4573% | €356,61 Mln | €1,84 Mld | |
46 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,89064 Vedi previsione | 0% | 0,31853% | 0% | €0,00 | €1,77 Mld | |
47 |  Aave AAVE | €113,92 Vedi previsione | 2,23% | 1,26% | 5,47% | €207,78 Mln | €1,76 Mld | |
48 |  Pump.fun PUMP | €0,00379 Vedi previsione | 3,31% | 8,21% | 2,41% | €145,65 Mln | €1,74 Mld | |
49 |  MemeCore M | €0,74996 Vedi previsione | 1,26% | 0,97641% | 21,51% | €542,30K | €1,72 Mld | |
50 |  Ondo ONDO | €0,34872 Vedi previsione | 2,38% | 1,82% | 6,94% | €89,48 Mln | €1,70 Mld | |
51 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,02 Vedi previsione | 0,0512% | 0,02416% | 1,17% | €0,00 | €1,67 Mld | |
52 |  Falcon USD USDF | €0,8836 Vedi previsione | 0,0088% | 0,29464% | 0,3186% | €412,59K | €1,63 Mld | |
53 |  PAX Gold PAXG | €3523,57 | 0,4781% | 0,41789% | 2,13% | €87,31 Mln | €1,58 Mld | |
54 |  Aster ASTER | €0,6232 Vedi previsione | 0,6179% | 0,30694% | 2,05% | €55,91 Mln | €1,56 Mld | |
55 |  United Stables U | €0,88929 Vedi previsione | 0,0041% | 0,26704% | 0,0588% | €153,99 Mln | €1,43 Mld | |
56 |  Polkadot DOT | €0,82932 Vedi previsione | 1,19% | 1,02% | 7,16% | €63,65 Mln | €1,42 Mld | |
57 |  World Liberty Financial WLFI | €0,04436 Vedi previsione | 2,07% | 2,10% | 4,96% | €43,42 Mln | €1,41 Mld | |
58 |  Morpho MORPHO | €1,95 Vedi previsione | 2,29% | 2,67% | 1,37% | €26,83 Mln | €1,37 Mld | |
58 |  Hybridge Bridged AAVE AAVE0 | €113,92 Vedi previsione | 2,23% | 1,26% | 5,47% | €888,41 | €1,82 Mld | |
59 |  Sky SKY | €0,05806 Vedi previsione | 1,60% | 1,26% | 1,50% | €5,57 Mln | €1,36 Mld | |
60 |  Mantle MNT | €0,40851 Vedi previsione | 0,0194% | 2,79% | 14,23% | €26,88 Mln | €1,35 Mld | |
61 |  USDD USDD | €0,88874 | 0,0142% | 0,26628% | 0,0611% | €954,32K | €1,32 Mld | |
62 |  Bitway BTW | €0,86677 Vedi previsione | 0,7858% | 0,32774% | 44,76% | €5,44 Mln | €1,31 Mld | |
63 |  Worldcoin WLD | €0,3336 Vedi previsione | 2,31% | 1,01% | 14,36% | €138,11 Mln | €1,25 Mld | |
64 |  HTX DAO HTX | €0,0₍₅₎14 Vedi previsione | 0,1827% | 0,25046% | 3,22% | €89,73 Mln | €1,24 Mld | |
65 |  Internet Computer ICP | €2,22 Vedi previsione | 1,38% | 1,79% | 4,55% | €23,98 Mln | €1,24 Mld | |
66 |  BFUSD BFUSD | €0,88924 Vedi previsione | 0,0082% | 0,29873% | 0,0066% | €19,33 Mln | €1,17 Mld | |
67 |  Bitget Token BGB | €1,54 Vedi previsione | 0,1409% | 1,25% | 8,11% | €8,51 Mln | €1,08 Mld | |
68 |  USDGO USDGO | €0,89051 Vedi previsione | 0,0076% | 0,31421% | 0,0077% | €21,36 Mln | €1,07 Mld | |
69 |  JUST JST | €0,12702 Vedi previsione | 0,038% | 0,6428% | 2,61% | €17,48 Mln | €1,02 Mld | |
70 |  Ethereum Classic ETC | €6,25 Vedi previsione | 1,37% | 0,98001% | 8,56% | €23,33 Mln | €993,38 Mln | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,8902 Vedi previsione | 0,0043% | 0,29533% | 0,0163% | €66,77 Mln | €1,41 Mld | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  Arbitrum ARB | €0,14044 Vedi previsione | 2,25% | 3,06% | 7,04% | €94,25 Mln | €967,91 Mln | |
72 |  Staked TAO (Root) SN0 | €199,77 Vedi previsione | 1,49% | 0,19091% | 13,29% | €29,11 Mln | €1,37 Mld | |
72 |  Venice Token VVV | €19,81 Vedi previsione | 3,35% | 3,00% | 11,73% | €28,68 Mln | €966,84 Mln | |
73 |  KuCoin KCS | €6,40 Vedi previsione | 0,824% | 1,08% | 4,53% | €5,40 Mln | €893,24 Mln | |
74 |  Gate GT | €8,51 Vedi previsione | 0,2778% | 0,83326% | 2,22% | €6,13 Mln | €891,07 Mln | |
75 |  POL (ex-MATIC) POL | €0,08215 Vedi previsione | 1,26% | 4,85% | 0,4902% | €51,41 Mln | €874,33 Mln | |
76 |  Open USD OUSD | €0,88954 Vedi previsione | 0,0175% | 0,30597% | 0,0089% | €942,05K | €800,57 Mln | |
77 |  Kaspa KAS | €0,02753 Vedi previsione | 2,12% | 1,69% | 13,60% | €17,60 Mln | €765,16 Mln | |
78 |  Pi Network PI | €0,06627 Vedi previsione | 0,5117% | 2,81% | 3,08% | €4,30 Mln | €751,72 Mln | |
79 |  Algorand ALGO | €0,08212 Vedi previsione | 2,05% | 0,87705% | 11,67% | €30,55 Mln | €745,36 Mln | |
79 |  Blockchain Capital BCAP | €93,64 Vedi previsione | 0% | 0,711% | 0,4918% | €0,00 | €853,25 Mln | |
80 |  Lighter LIT | €2,92 Vedi previsione | 1,57% | 5,13% | 8,13% | €121,33 Mln | €729,57 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie