# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €55.006,00 Vedi previsione | 0,00928% | 0,7505% | 2,78% | €12,79 Mld | €1,10 Bln | |
2 | Ethereum ETH | €1625,69 Vedi previsione | 0,01784% | 0,41666% | 1,74% | €4,65 Mld | €196,18 Mld | |
3 | Tether USDT | €0,86622 | 0,00141% | 0,03243% | 1,36% | €21,17 Mld | €158,91 Mld | |
4 | BNB BNB | €506,96 Vedi previsione | 0,04692% | 0,87136% | 0,90937% | €581,51 Mln | €67,50 Mld | |
5 | USDC USDC | €0,86692 | 0,00745% | 0,02316% | 1,37% | €4,16 Mld | €62,41 Mld | |
6 | XRP XRP | €0,93886 Vedi previsione | 0,04871% | 2,06% | 2,78% | €606,46 Mln | €58,71 Mld | |
7 | Solana SOL | €63,65 Vedi previsione | 0,08518% | 0,73816% | 3,40% | €1,05 Mld | €36,98 Mld | |
8 | TRON TRX | €0,2845 Vedi previsione | 0,02923% | 0,26649% | 2,21% | €268,29 Mln | €27,00 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,86681 Vedi previsione | 0% | 1,32% | 4,55% | €3,46 Mln | €18,04 Mld | |
10 | Hyperliquid HYPE | €45,14 Vedi previsione | 0,24855% | 0,73011% | 12,48% | €190,26 Mln | €10,04 Mld | |
10 | Lido Staked Ether STETH | €1625,32 Vedi previsione | 0,04461% | 0,37389% | 1,74% | €8,04 Mln | €15,28 Mld | |
11 | Dogecoin DOGE | €0,06097 Vedi previsione | 0,00841% | 0,81478% | 5,26% | €361,49 Mln | €9,47 Mld | |
12 | USDS USDS | €0,86695 | 0,00312% | 0,03248% | 1,36% | €49,50 Mln | €8,43 Mld | |
13 | LEO Token LEO | €8,47 Vedi previsione | 0,00515% | 0,11743% | 1,21% | €180,53K | €7,80 Mld | |
14 | Rain RAIN | €0,01114 Vedi previsione | 1,29% | 1,11% | 8,60% | €15,88 Mln | €7,74 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86618 Vedi previsione | 0,02778% | 0,04602% | 1,38% | €387,36 Mln | €7,96 Mld | |
15 | Zcash ZEC | €408,77 Vedi previsione | 0,46936% | 1,71% | 4,84% | €178,87 Mln | €6,86 Mld | |
16 | Cardano ADA | €0,16209 Vedi previsione | 0,08889% | 9,33% | 11,55% | €425,21 Mln | €6,05 Mld | |
17 | Wrapped stETH WSTETH | €2017,18 Vedi previsione | 0,27972% | 0,3874% | 1,78% | €6,50 Mln | €7,42 Mld | |
17 | Monero XMR | €312,66 Vedi previsione | 1,20% | 1,25% | 2,38% | €71,33 Mln | €5,87 Mld | |
18 | WhiteBIT Coin WBT | €48,01 Vedi previsione | 0,04092% | 0,71138% | 2,84% | €33,90 Mln | €5,66 Mld | |
19 | Wrapped Bitcoin WBTC | €55.072,00 Vedi previsione | 0,04215% | 0,80477% | 2,61% | €44,36 Mln | €6,40 Mld | |
19 | Chainlink LINK | €7,27 Vedi previsione | 0,32432% | 3,14% | 1,82% | €149,85 Mln | €5,44 Mld | |
20 | Stellar XLM | €0,15277 Vedi previsione | 0,53436% | 2,92% | 2,51% | €81,91 Mln | €5,24 Mld | |
21 | Canton CC | €0,10144 Vedi previsione | 0,30859% | 0,52042% | 5,14% | €5,39 Mln | €3,98 Mld | |
21 | Wrapped Beacon ETH WBETH | €1790,76 Vedi previsione | 0,06301% | 0,36128% | 1,81% | €1,87 Mln | €6,03 Mld | |
22 | Dai DAI | €0,86682 | 0,01925% | 0,00915% | 1,37% | €47,78 Mln | €3,98 Mld | |
23 | Bitcoin Cash BCH | €183,94 Vedi previsione | 0,36552% | 0,73453% | 0,40631% | €58,61 Mln | €3,69 Mld | |
24 | USD1 USD1 | €0,86621 Vedi previsione | 0,00044% | 0,03398% | 1,33% | €369,35 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €55.022,00 Vedi previsione | 0,05877% | 0,75874% | 2,71% | €193,92 Mln | €5,28 Mld | |
25 | Ethena USDe USDE | €0,86681 | 0,00377% | 0,02288% | 1,36% | €23,18 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,22 Vedi previsione | 0,27555% | 0,64893% | 8,04% | €11,82 Mln | €3,33 Mld | |
27 | sUSDS SUSDS | €0,95799 Vedi previsione | 0,03217% | 0,04833% | 1,30% | €277,38K | €4,02 Mld | |
27 | Litecoin LTC | €38,86 Vedi previsione | 0,04358% | 0,71202% | 5,49% | €148,17 Mln | €3,01 Mld | |
28 | Global Dollar USDG | €0,86711 Vedi previsione | 0,03881% | 0,03314% | 1,33% | €74,53 Mln | €2,95 Mld | |
29 | Hedera HBAR | €0,06098 Vedi previsione | 0,48229% | 0,83903% | 0,91438% | €31,56 Mln | €2,67 Mld | |
30 | Aave v3 WETH AWETH | €1625,87 Vedi previsione | 0,03836% | 0,43781% | 1,73% | €571,18K | €3,83 Mld | |
30 | Circle USYC USYC | €0,98199 Vedi previsione | 0% | 0,00017% | 0,82127% | €687,39 | €2,61 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎433 Vedi previsione | 0,32443% | 3,05% | 13,82% | €131,36 Mln | €2,55 Mld | |
31 | WETH WETH | €1625,92 Vedi previsione | 0,13591% | 0,31274% | 1,84% | €81,07 Mln | €3,69 Mld | |
32 | Avalanche AVAX | €5,70 Vedi previsione | 0,26965% | 3,23% | 4,58% | €193,53 Mln | €2,46 Mld | |
33 | USDT0 USDT0 | €0,86603 Vedi previsione | 0,02952% | 0,01512% | 1,37% | €40,94 Mln | €3,52 Mld | |
33 | Sui SUI | €0,59895 Vedi previsione | 0,09379% | 0,99603% | 5,45% | €106,04 Mln | €2,44 Mld | |
34 | PayPal USD PYUSD | €0,86685 | 0,00245% | 0,02453% | 1,34% | €31,64 Mln | €2,35 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86712 Vedi previsione | 0,0₍₁₃₎1280% | 0,03472% | 1,35% | €0,00 | €2,34 Mld | |
36 | Uniswap UNI | €3,68 Vedi previsione | 2,00% | 3,43% | 14,23% | €167,62 Mln | €2,30 Mld | |
37 | Cronos CRO | €0,04705 Vedi previsione | 0,07469% | 0,41851% | 5,31% | €2,49 Mln | €2,23 Mld | |
37 | Wrapped eETH WEETH | €1787,81 Vedi previsione | 0,03352% | 0,55191% | 1,77% | €408,11K | €3,05 Mld | |
38 | Tether Gold XAUT | €3507,04 | 0,00804% | 0,20586% | 1,50% | €82,57 Mln | €2,15 Mld | |
39 | NEAR Protocol NEAR | €1,49 Vedi previsione | 0,09984% | 3,32% | 5,67% | €122,94 Mln | €1,94 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98663 Vedi previsione | 0,3536% | 0,20745% | 1,48% | €1,03 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,34006 Vedi previsione | 0,77974% | 2,01% | 0,34106% | €76,94 Mln | €1,66 Mld | |
42 | Bittensor TAO | €168,20 Vedi previsione | 0,06783% | 1,08% | 3,49% | €67,21 Mln | €1,61 Mld | |
43 | OKB OKB | €75,52 Vedi previsione | 0,16206% | 1,18% | 2,76% | €9,72 Mln | €1,59 Mld | |
44 | PAX Gold PAXG | €3516,62 | 0,00754% | 0,36785% | 1,24% | €26,85 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,048 Vedi previsione | 0,22481% | 1,88% | 1,40% | €19,32 Mln | €1,53 Mld | |
46 | Aster ASTER | €0,52314 Vedi previsione | 0,14389% | 0,6132% | 5,06% | €38,62 Mln | €1,41 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,00307% | 0,92419% | 2,87% | €53,27 Mln | €1,40 Mld | |
48 | USDD USDD | €0,86641 | 0,02759% | 0,05961% | 1,33% | €1,13 Mln | €1,38 Mld | |
49 | Ripple USD RLUSD | €0,86713 | 0,00117% | 0,01609% | 1,36% | €29,78 Mln | €1,27 Mld | |
50 | MemeCore M | €0,95446 Vedi previsione | 0,04434% | 0,98631% | 12,73% | €7,23 Mln | €1,27 Mld | |
51 | Aave AAVE | €79,95 Vedi previsione | 0,23604% | 1,30% | 2,50% | €203,02 Mln | €1,23 Mld | |
52 | Falcon USD USDF | €0,86323 Vedi previsione | 0,04678% | 0,02213% | 1,34% | €338,64K | €1,23 Mld | |
53 | Polkadot DOT | €0,68697 Vedi previsione | 0,23221% | 4,15% | 5,13% | €76,92 Mln | €1,17 Mld | |
54 | Sky SKY | €0,04897 Vedi previsione | 0,06527% | 0,02328% | 5,62% | €6,03 Mln | €1,14 Mld | |
55 | BFUSD BFUSD | €0,86554 Vedi previsione | 0,0₍₄₎4421% | 0,0255% | 1,42% | €782,30K | €1,14 Mld | |
56 | Mantle MNT | €0,34306 Vedi previsione | 0,01688% | 0,84868% | 5,35% | €13,75 Mln | €1,13 Mld | |
57 | Wrapped SOL WSOL | €63,65 Vedi previsione | 0,02502% | 0,6808% | 3,34% | €176,62 Mln | €1,45 Mld | |
57 | Morpho MORPHO | €1,71 Vedi previsione | 0,0886% | 0,77642% | 1,18% | €8,73 Mln | €1,12 Mld | |
58 | Audiera BEAT | €3,60 Vedi previsione | 12,33% | 7,37% | 14,07% | €47,97 Mln | €1,10 Mld | |
59 | Pepe PEPE | €0,0₍₅₎254 Vedi previsione | 0,18836% | 5,32% | 1,89% | €134,67 Mln | €1,07 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86672 Vedi previsione | 0,02569% | 0,0097% | 1,38% | €90,57 Mln | €1,38 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,23482% | 0,3342% | 6,62% | €20,62 Mln | €993,61 Mln | |
61 | Worldcoin WLD | €0,27744 Vedi previsione | 0,0707% | 3,89% | 5,66% | €82,46 Mln | €991,50 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,00565% | 0,03587% | 1,30% | €2,54 Mln | €1,37 Mld | |
62 | Bitget Token BGB | €1,42 Vedi previsione | 0,10655% | 0,2497% | 3,22% | €5,66 Mln | €991,41 Mln | |
63 | USDGO USDGO | €0,86697 Vedi previsione | 0,00823% | 0,021% | 1,38% | €10,92 Mln | €964,70 Mln | |
64 | United Stables U | €0,8666 Vedi previsione | 0,01476% | 0,01127% | 1,38% | €25,19 Mln | €956,42 Mln | |
65 | Ethereum Classic ETC | €5,76 Vedi previsione | 0,2525% | 0,25529% | 5,35% | €25,95 Mln | €908,91 Mln | |
66 | Blockchain Capital BCAP | €92,10 Vedi previsione | 0% | 0,03472% | 1,33% | €0,00 | €839,27 Mln | |
67 | Wrapped Tron WTRX | €0,28447 Vedi previsione | 0,00158% | 0,25093% | 2,22% | €19,32 Mln | €1,19 Mld | |
67 | Pi Network PI | €0,07493 Vedi previsione | 0,4007% | 0,00237% | 4,17% | €6,77 Mln | €823,66 Mln | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0% | 0,04827% | €0,00 | €818,65 Mln | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0% | 0,0412% | €0,00 | €808,48 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | KuCoin KCS | €5,72 Vedi previsione | 0,44323% | 0,00077% | 1,61% | €2,70 Mln | €784,08 Mln | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0,0₍₁₃₎1835% | 0,03472% | 1,29% | €0,00 | €774,27 Mln | |
72 | Quant QNT | €53,18 Vedi previsione | 0,12185% | 0,20481% | 4,81% | €5,54 Mln | €773,56 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96368 Vedi previsione | 0,0₍₁₃₎1152% | 0,03472% | 1,27% | €0,00 | €755,30 Mln | |
74 | JUST JST | €0,09135 Vedi previsione | 0,1162% | 1,18% | 0,45385% | €17,97 Mln | €748,01 Mln | |
75 | Pump.fun PUMP | €0,00189 Vedi previsione | 0,76514% | 1,34% | 18,51% | €73,87 Mln | €746,76 Mln | |
75 | Staked TAO (Root) SN0 | €168,31 Vedi previsione | 0,0016% | 1,13% | 3,95% | €44,27 Mln | €1,03 Mld | |
76 | Ethena ENA | €0,07623 Vedi previsione | 0,33731% | 8,49% | 1,45% | €125,92 Mln | €728,27 Mln | |
77 | Stable STABLE | €0,02871 Vedi previsione | 0,17016% | 2,57% | 17,25% | €6,35 Mln | €718,90 Mln | |
78 | POL (ex-MATIC) POL | €0,06297 Vedi previsione | 0,06501% | 1,29% | 6,55% | €18,10 Mln | €673,15 Mln | |
79 | Kaspa KAS | €0,02332 Vedi previsione | 0,18128% | 1,02% | 5,52% | €4,68 Mln | €641,19 Mln | |
80 | Bitcoin TRC20 BTCT | €54.499,00 Vedi previsione | 1,38% | 0,25907% | 3,96% | €10,95K | €956,21 Mln | |
80 | Algorand ALGO | €0,06944 Vedi previsione | 0,15223% | 1,01% | 6,93% | €12,92 Mln | €622,81 Mln | |
81 | NEXO NEXO | €0,62159 Vedi previsione | 0,14195% | 0,74958% | 4,99% | €2,19 Mln | €621,67 Mln |