# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.593,00 Vedi previsione | 0,02282% | 1,69% | 2,85% | €19,35 Mld | €1,10 Bln | |
2 | Ethereum ETH | €1616,02 Vedi previsione | 0,03718% | 1,36% | 0,93757% | €5,74 Mld | €195,02 Mld | |
3 | Tether USDT | €0,86598 | 0,00127% | 0,31702% | 1,38% | €29,98 Mld | €158,87 Mld | |
4 | BNB BNB | €502,37 Vedi previsione | 0,46954% | 2,44% | 1,15% | €526,15 Mln | €66,90 Mld | |
5 | USDC USDC | €0,86676 | 0,00667% | 0,3136% | 1,39% | €7,65 Mld | €62,36 Mld | |
6 | XRP XRP | €0,92025 Vedi previsione | 0,12579% | 1,37% | 3,76% | €735,30 Mln | €57,55 Mld | |
7 | Solana SOL | €63,09 Vedi previsione | 0,09559% | 1,31% | 2,87% | €1,03 Mld | €36,66 Mld | |
8 | TRON TRX | €0,28382 Vedi previsione | 0,00849% | 0,05254% | 2,03% | €304,53 Mln | €26,93 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,87843 Vedi previsione | 0% | 2,79% | 1,68% | €70,20 Mln | €18,25 Mld | |
10 | Lido Staked Ether STETH | €1616,37 Vedi previsione | 0,09076% | 1,33% | 0,91662% | €5,25 Mln | €15,20 Mld | |
10 | Hyperliquid HYPE | €45,10 Vedi previsione | 0,21013% | 5,08% | 11,21% | €293,41 Mln | €10,03 Mld | |
11 | Dogecoin DOGE | €0,06051 Vedi previsione | 0,1617% | 0,12007% | 0,89615% | €385,89 Mln | €9,40 Mld | |
12 | USDS USDS | €0,86666 | 0,00771% | 0,32016% | 1,39% | €113,56 Mln | €8,42 Mld | |
13 | LEO Token LEO | €8,45 Vedi previsione | 0,01847% | 0,00887% | 0,8163% | €348,56K | €7,78 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86605 Vedi previsione | 0,02623% | 0,30887% | 1,35% | €428,68 Mln | €7,95 Mld | |
14 | Rain RAIN | €0,01095 Vedi previsione | 0,19102% | 1,44% | 11,43% | €10,96 Mln | €7,61 Mld | |
15 | Zcash ZEC | €401,84 Vedi previsione | 0,16903% | 0,286% | 4,26% | €162,76 Mln | €6,75 Mld | |
16 | Monero XMR | €314,54 Vedi previsione | 0,0193% | 2,67% | 2,37% | €85,12 Mln | €5,91 Mld | |
17 | Wrapped stETH WSTETH | €2007,70 Vedi previsione | 0,03121% | 0,90442% | 0,8874% | €2,06 Mln | €7,38 Mld | |
17 | WhiteBIT Coin WBT | €47,65 Vedi previsione | 0,07255% | 1,60% | 2,77% | €48,05 Mln | €5,62 Mld | |
18 | Cardano ADA | €0,1498 Vedi previsione | 0,33284% | 1,11% | 5,26% | €255,10 Mln | €5,59 Mld | |
19 | Chainlink LINK | €7,01 Vedi previsione | 0,11572% | 2,34% | 3,95% | €156,76 Mln | €5,24 Mld | |
19 | Wrapped Bitcoin WBTC | €54.699,00 Vedi previsione | 0,0129% | 1,39% | 2,59% | €78,76 Mln | €6,35 Mld | |
20 | Wrapped Beacon ETH WBETH | €1780,54 Vedi previsione | 0,06905% | 1,32% | 1,04% | €1,43 Mln | €5,99 Mld | |
20 | Stellar XLM | €0,14814 Vedi previsione | 0,08781% | 0,37076% | 4,79% | €98,72 Mln | €5,08 Mld | |
21 | Canton CC | €0,1019 Vedi previsione | 0,0286% | 1,23% | 1,85% | €7,27 Mln | €4,00 Mld | |
22 | Dai DAI | €0,8667 | 0,00138% | 0,31849% | 1,39% | €139,55 Mln | €3,97 Mld | |
23 | Bitcoin Cash BCH | €180,76 Vedi previsione | 0,27737% | 0,02652% | 2,27% | €57,55 Mln | €3,63 Mld | |
24 | USD1 USD1 | €0,86595 Vedi previsione | 0,02408% | 0,33297% | 1,36% | €516,45 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.604,00 Vedi previsione | 0,10381% | 1,65% | 2,95% | €228,70 Mln | €5,24 Mld | |
25 | Ethena USDe USDE | €0,86664 | 0,00014% | 0,34595% | 1,40% | €25,58 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,35925% | 0,33733% | 5,67% | €18,46 Mln | €3,32 Mld | |
27 | sUSDS SUSDS | €0,9576 Vedi previsione | 0,00613% | 0,31037% | 1,37% | €781,68K | €4,01 Mld | |
27 | Litecoin LTC | €38,37 Vedi previsione | 0,1909% | 1,91% | 4,87% | €150,08 Mln | €2,97 Mld | |
28 | Global Dollar USDG | €0,867 Vedi previsione | 0,02354% | 0,26798% | 1,40% | €156,19 Mln | €2,95 Mld | |
29 | Hedera HBAR | €0,06052 Vedi previsione | 0,01124% | 2,21% | 1,47% | €36,84 Mln | €2,65 Mld | |
30 | Aave v3 WETH AWETH | €1617,07 Vedi previsione | 0,01611% | 1,42% | 0,92121% | €420,35K | €3,81 Mld | |
30 | Circle USYC USYC | €0,98199 Vedi previsione | 0,0003% | 0,16084% | 0,82132% | €294,98K | €2,61 Mld | |
31 | WETH WETH | €1616,15 Vedi previsione | 0,0854% | 1,25% | 0,9372% | €24,72 Mln | €3,67 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎428 Vedi previsione | 0,13746% | 5,81% | 14,99% | €135,01 Mln | €2,52 Mld | |
32 | Sui SUI | €0,59165 Vedi previsione | 0,03003% | 1,29% | 4,53% | €98,34 Mln | €2,41 Mld | |
33 | Avalanche AVAX | €5,49 Vedi previsione | 0,02423% | 2,71% | 0,39399% | €108,86 Mln | €2,37 Mld | |
33 | USDT0 USDT0 | €0,86597 Vedi previsione | 0,00525% | 0,30612% | 1,37% | €56,06 Mln | €3,52 Mld | |
34 | PayPal USD PYUSD | €0,86662 | 0,01375% | 0,32208% | 1,39% | €72,56 Mln | €2,35 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86681 Vedi previsione | 0% | 0,36495% | 1,39% | €0,00 | €2,34 Mld | |
36 | Cronos CRO | €0,0473 Vedi previsione | 0,00702% | 0,83638% | 4,80% | €2,56 Mln | €2,24 Mld | |
37 | Wrapped eETH WEETH | €1779,59 Vedi previsione | 0,16719% | 1,25% | 0,86926% | €2,80 Mln | €3,03 Mld | |
37 | Uniswap UNI | €3,52 Vedi previsione | 0,40161% | 7,09% | 9,77% | €241,67 Mln | €2,20 Mld | |
38 | Tether Gold XAUT | €3498,67 | 0,01921% | 0,64442% | 1,70% | €83,34 Mln | €2,14 Mld | |
39 | NEAR Protocol NEAR | €1,44 Vedi previsione | 0,32824% | 0,51187% | 8,57% | €142,70 Mln | €1,87 Mld | |
40 | Ondo US Dollar Yield USDY | €0,99064 Vedi previsione | 0,29374% | 0,39393% | 1,25% | €848,79K | €1,87 Mld | |
41 | Ondo ONDO | €0,3344 Vedi previsione | 0,44282% | 4,76% | 0,05549% | €89,76 Mln | €1,63 Mld | |
42 | Bittensor TAO | €168,84 Vedi previsione | 0,34566% | 0,22192% | 1,33% | €74,52 Mln | €1,62 Mld | |
43 | OKB OKB | €74,68 Vedi previsione | 0,11928% | 0,83375% | 3,21% | €10,66 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3503,82 | 0,0041% | 0,60703% | 1,51% | €63,44 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04669 Vedi previsione | 0,61684% | 1,40% | 5,99% | €16,17 Mln | €1,49 Mld | |
46 | Aster ASTER | €0,51914 Vedi previsione | 0,13213% | 0,67189% | 5,29% | €51,34 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎154 Vedi previsione | 0,28183% | 1,13% | 3,76% | €36,79 Mln | €1,39 Mld | |
48 | USDD USDD | €0,86594 | 0,00053% | 0,32109% | 1,37% | €17,55 Mln | €1,38 Mld | |
49 | Ripple USD RLUSD | €0,86696 | 0,00243% | 0,34574% | 1,40% | €67,34 Mln | €1,27 Mld | |
50 | MemeCore M | €0,94538 Vedi previsione | 0,32294% | 1,89% | 9,68% | €9,06 Mln | €1,26 Mld | |
51 | Audiera BEAT | €4,05 Vedi previsione | 0,73838% | 12,50% | 40,38% | €17,47 Mln | €1,25 Mld | |
52 | Falcon USD USDF | €0,86347 Vedi previsione | 0,06452% | 0,21378% | 1,31% | €412,51K | €1,23 Mld | |
53 | Aave AAVE | €79,24 Vedi previsione | 0,89132% | 6,80% | 1,09% | €260,13 Mln | €1,22 Mld | |
54 | BFUSD BFUSD | €0,86521 Vedi previsione | 0,00298% | 0,38135% | 1,45% | €1,09 Mln | €1,14 Mld | |
55 | Sky SKY | €0,04835 Vedi previsione | 0,47504% | 2,88% | 5,73% | €7,56 Mln | €1,13 Mld | |
56 | Mantle MNT | €0,33978 Vedi previsione | 0,20686% | 1,08% | 5,02% | €16,07 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,08 Vedi previsione | 0,00544% | 1,25% | 2,86% | €177,38 Mln | €1,44 Mld | |
57 | Polkadot DOT | €0,66097 Vedi previsione | 0,03116% | 0,27245% | 7,49% | €58,46 Mln | €1,12 Mld | |
58 | Morpho MORPHO | €1,71 Vedi previsione | 0,21099% | 1,83% | 5,41% | €9,98 Mln | €1,12 Mld | |
59 | Pepe PEPE | €0,0₍₅₎238 Vedi previsione | 0,04773% | 0,29984% | 1,05% | €121,30 Mln | €1,00 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,03664% | 0,16237% | 4,12% | €18,25 Mln | €994,10 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86663 Vedi previsione | 0,00718% | 0,32033% | 1,40% | €55,72 Mln | €1,38 Mld | |
61 | Bitget Token BGB | €1,42 Vedi previsione | 0,12171% | 0,51622% | 2,24% | €6,25 Mln | €994,82 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,00112% | 0,31105% | 1,29% | €2,56 Mln | €1,37 Mld | |
62 | USDGO USDGO | €0,86685 Vedi previsione | 0,00123% | 0,32033% | 1,39% | €8,46 Mln | €964,49 Mln | |
63 | United Stables U | €0,86643 Vedi previsione | 0,01174% | 0,33588% | 1,41% | €78,95 Mln | €955,68 Mln | |
64 | Worldcoin WLD | €0,26769 Vedi previsione | 0,6056% | 0,25712% | 11,23% | €72,97 Mln | €956,82 Mln | |
65 | Ethereum Classic ETC | €5,74 Vedi previsione | 0,0502% | 0,73082% | 0,91553% | €22,53 Mln | €905,02 Mln | |
66 | Blockchain Capital BCAP | €92,07 Vedi previsione | 0% | 0,36495% | 1,37% | €0,00 | €838,98 Mln | |
67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,0211% | 0,04827% | €0,00 | €818,65 Mln | |
68 | Pi Network PI | €0,07446 Vedi previsione | 0,77173% | 5,75% | 3,33% | €6,97 Mln | €818,26 Mln | |
68 | Wrapped Tron WTRX | €0,28378 Vedi previsione | 0,09144% | 0,04252% | 2,00% | €30,74 Mln | €1,19 Mld | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01752% | 0,0412% | €0,00 | €808,48 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Quant QNT | €54,09 Vedi previsione | 0,39381% | 3,61% | 2,62% | €5,36 Mln | €786,63 Mln | |
71 | KuCoin KCS | €5,69 Vedi previsione | 0,29966% | 1,53% | 0,79161% | €2,43 Mln | €779,79 Mln | |
72 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0,0₍₁₃₎1835% | 0,35538% | 1,32% | €0,00 | €773,59 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96334 Vedi previsione | 0,0₍₁₃₎1152% | 0,36495% | 1,30% | €0,00 | €755,04 Mln | |
74 | Staked TAO (Root) SN0 | €168,82 Vedi previsione | 0,22576% | 0,32002% | 1,13% | €33,65 Mln | €1,03 Mld | |
74 | Stable STABLE | €0,02977 Vedi previsione | 0,35473% | 0,51696% | 14,40% | €7,93 Mln | €744,56 Mln | |
75 | Pump.fun PUMP | €0,00188 Vedi previsione | 0,30425% | 7,44% | 19,94% | €88,80 Mln | €744,71 Mln | |
76 | JUST JST | €0,08998 Vedi previsione | 0,44758% | 0,40578% | 0,06122% | €21,91 Mln | €736,86 Mln | |
77 | Ethena ENA | €0,07021 Vedi previsione | 0,39994% | 1,85% | 6,82% | €78,30 Mln | €671,54 Mln | |
78 | Bitcoin TRC20 BTCT | €55.048,00 Vedi previsione | 0,21352% | 0,92761% | 2,65% | €16,79K | €965,84 Mln | |
78 | POL (ex-MATIC) POL | €0,06261 Vedi previsione | 0,11227% | 0,26433% | 7,17% | €21,42 Mln | €669,24 Mln | |
79 | Kaspa KAS | €0,02346 Vedi previsione | 0,14177% | 1,69% | 3,29% | €3,76 Mln | €644,97 Mln | |
80 | Algorand ALGO | €0,0692 Vedi previsione | 0,03174% | 1,62% | 6,63% | €12,79 Mln | €620,66 Mln | |
81 | NEXO NEXO | €0,61933 Vedi previsione | 0,25384% | 1,47% | 4,17% | €2,44 Mln | €619,33 Mln |