# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.492,00 Vedi previsione | 0,0673% | 0,09146% | 3,32% | €12,81 Mld | €1,09 Bln | |
2 | Ethereum ETH | €1617,27 Vedi previsione | 0,09232% | 0,11852% | 1,38% | €3,40 Mld | €195,24 Mld | |
3 | Tether USDT | €0,866 | 0,00193% | 0,10636% | 1,39% | €20,73 Mld | €158,88 Mld | |
4 | BNB BNB | €500,50 Vedi previsione | 0,10109% | 1,82% | 0,38874% | €496,27 Mln | €66,66 Mld | |
5 | USDC USDC | €0,86672 | 0,00856% | 0,11423% | 1,39% | €4,68 Mld | €62,40 Mld | |
6 | XRP XRP | €0,9191 Vedi previsione | 0,15601% | 0,51785% | 4,75% | €490,08 Mln | €57,48 Mld | |
7 | Solana SOL | €62,95 Vedi previsione | 0,19183% | 0,88205% | 3,43% | €791,79 Mln | €36,59 Mld | |
8 | TRON TRX | €0,28486 Vedi previsione | 0,12343% | 0,61633% | 1,67% | €272,26 Mln | €27,03 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,88002 Vedi previsione | 0,21241% | 2,36% | 1,46% | €58,28 Mln | €18,32 Mld | |
10 | Hyperliquid HYPE | €45,53 Vedi previsione | 0,21945% | 1,80% | 10,29% | €238,31 Mln | €10,13 Mld | |
10 | Lido Staked Ether STETH | €1618,35 Vedi previsione | 0,00572% | 0,02015% | 1,36% | €6,77 Mln | €15,21 Mld | |
11 | Dogecoin DOGE | €0,06066 Vedi previsione | 0,21094% | 0,41521% | 4,25% | €297,20 Mln | €9,42 Mld | |
12 | USDS USDS | €0,86665 | 0,00142% | 0,12143% | 1,39% | €72,01 Mln | €8,42 Mld | |
13 | LEO Token LEO | €8,47 Vedi previsione | 0,00683% | 0,14002% | 0,69479% | €242,12K | €7,79 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86598 Vedi previsione | 0,02962% | 0,10536% | 1,38% | €175,88 Mln | €7,95 Mld | |
14 | Rain RAIN | €0,01091 Vedi previsione | 0,17387% | 1,38% | 11,35% | €15,95 Mln | €7,58 Mld | |
15 | Zcash ZEC | €407,83 Vedi previsione | 0,28229% | 2,08% | 3,19% | €105,90 Mln | €6,85 Mld | |
16 | Monero XMR | €312,67 Vedi previsione | 0,13184% | 0,75771% | 2,30% | €71,03 Mln | €5,87 Mld | |
17 | Cardano ADA | €0,15103 Vedi previsione | 1,02% | 2,04% | 4,33% | €241,43 Mln | €5,64 Mld | |
17 | Wrapped stETH WSTETH | €2007,68 Vedi previsione | 0,00354% | 0,06214% | 1,46% | €626,96K | €7,38 Mld | |
18 | WhiteBIT Coin WBT | €47,64 Vedi previsione | 0,02939% | 0,05609% | 3,15% | €19,06 Mln | €5,62 Mld | |
19 | Chainlink LINK | €7,01 Vedi previsione | 0,10401% | 0,81581% | 5,09% | €110,88 Mln | €5,24 Mld | |
19 | Wrapped Bitcoin WBTC | €54.570,00 Vedi previsione | 0,11305% | 0,15489% | 3,18% | €55,22 Mln | €6,34 Mld | |
20 | Wrapped Beacon ETH WBETH | €1782,80 Vedi previsione | 0,03326% | 0,05026% | 1,45% | €1,28 Mln | €6,00 Mld | |
20 | Stellar XLM | €0,14797 Vedi previsione | 0,25655% | 1,07% | 5,66% | €64,72 Mln | €5,07 Mld | |
21 | Canton CC | €0,10144 Vedi previsione | 0,03652% | 0,65135% | 4,60% | €6,17 Mln | €3,98 Mld | |
22 | Dai DAI | €0,86669 | 0,02052% | 0,11665% | 1,40% | €98,41 Mln | €3,97 Mld | |
23 | Bitcoin Cash BCH | €180,38 Vedi previsione | 0,14594% | 0,35068% | 2,23% | €51,12 Mln | €3,62 Mld | |
24 | USD1 USD1 | €0,86599 Vedi previsione | 0,00732% | 0,1082% | 1,35% | €371,14 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.509,00 Vedi previsione | 0,00444% | 0,02876% | 3,33% | €137,82 Mln | €5,23 Mld | |
25 | Ethena USDe USDE | €0,86669 | 0,00873% | 0,11158% | 1,40% | €14,91 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,7668% | 0,14015% | 6,77% | €15,04 Mln | €3,30 Mld | |
27 | sUSDS SUSDS | €0,95754 Vedi previsione | 0,01146% | 0,16874% | 1,33% | €726,77K | €4,01 Mld | |
27 | Litecoin LTC | €38,21 Vedi previsione | 0,01302% | 1,65% | 5,81% | €136,67 Mln | €2,96 Mld | |
28 | Global Dollar USDG | €0,86674 Vedi previsione | 0,03892% | 0,13225% | 1,39% | €82,88 Mln | €2,95 Mld | |
29 | Hedera HBAR | €0,06044 Vedi previsione | 0,16037% | 2,37% | 1,95% | €32,41 Mln | €2,65 Mld | |
30 | Circle USYC USYC | €0,9819 Vedi previsione | 0,0₍₄₎2971% | 0,01979% | 0,83091% | €98,87K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1618,68 Vedi previsione | 0,05588% | 0,23233% | 1,40% | €241,70K | €3,81 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎431 Vedi previsione | 2,10% | 5,26% | 2,91% | €159,25 Mln | €2,54 Mld | |
31 | WETH WETH | €1618,98 Vedi previsione | 0,03683% | 0,00563% | 1,42% | €57,86 Mln | €3,68 Mld | |
32 | Sui SUI | €0,59103 Vedi previsione | 0,07136% | 0,29489% | 5,26% | €65,98 Mln | €2,41 Mld | |
33 | USDT0 USDT0 | €0,86589 Vedi previsione | 0,00253% | 0,1165% | 1,40% | €39,13 Mln | €3,52 Mld | |
33 | Avalanche AVAX | €5,51 Vedi previsione | 0,29047% | 1,08% | 4,69% | €82,77 Mln | €2,38 Mld | |
34 | PayPal USD PYUSD | €0,86661 | 0,0034% | 0,12396% | 1,39% | €29,37 Mln | €2,35 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86681 Vedi previsione | 0% | 0,1203% | 1,39% | €0,00 | €2,34 Mld | |
36 | Cronos CRO | €0,04752 Vedi previsione | 0,12089% | 0,78026% | 4,39% | €2,31 Mln | €2,25 Mld | |
37 | Uniswap UNI | €3,54 Vedi previsione | 0,09074% | 4,40% | 10,05% | €203,51 Mln | €2,21 Mld | |
37 | Wrapped eETH WEETH | €1778,71 Vedi previsione | 0,01176% | 0,04236% | 1,43% | €459,11K | €3,03 Mld | |
38 | Tether Gold XAUT | €3497,79 | 0,02064% | 0,11079% | 1,76% | €45,65 Mln | €2,14 Mld | |
39 | NEAR Protocol NEAR | €1,45 Vedi previsione | 0,16932% | 1,50% | 7,75% | €109,78 Mln | €1,89 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98941 Vedi previsione | 0,08073% | 0,23337% | 0,83109% | €821,83K | €1,87 Mld | |
41 | Ondo ONDO | €0,33474 Vedi previsione | 0,06202% | 2,92% | 0,22756% | €75,11 Mln | €1,63 Mld | |
42 | Bittensor TAO | €167,01 Vedi previsione | 0,02675% | 0,96596% | 0,26432% | €67,50 Mln | €1,60 Mld | |
43 | OKB OKB | €74,80 Vedi previsione | 0,02001% | 0,54185% | 3,44% | €8,94 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3501,15 | 0,04294% | 0,11632% | 1,64% | €30,35 Mln | €1,55 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
45 | World Liberty Financial WLFI | €0,04723 Vedi previsione | 0,1126% | 0,63191% | 4,19% | €14,57 Mln | €1,50 Mld | |
46 | Aster ASTER | €0,51973 Vedi previsione | 0,10322% | 0,11905% | 5,48% | €39,95 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎155 Vedi previsione | 0,25063% | 0,34793% | 2,96% | €25,58 Mln | €1,40 Mld | |
48 | USDD USDD | €0,86585 | 0,00929% | 0,16426% | 1,40% | €1,20 Mln | €1,38 Mld | |
49 | Audiera BEAT | €4,28 Vedi previsione | 0,45143% | 18,31% | 43,76% | €17,14 Mln | €1,32 Mld | |
50 | Ripple USD RLUSD | €0,86707 | 0,00387% | 0,10466% | 1,37% | €43,01 Mln | €1,27 Mld | |
51 | MemeCore M | €0,93971 Vedi previsione | 0,97468% | 6,86% | 8,76% | €7,09 Mln | €1,25 Mld | |
52 | Falcon USD USDF | €0,86329 Vedi previsione | 0,01147% | 0,05936% | 1,32% | €597,96K | €1,23 Mld | |
53 | Aave AAVE | €79,62 Vedi previsione | 0,10769% | 5,19% | 1,33% | €248,33 Mln | €1,23 Mld | |
54 | Polkadot DOT | €0,67636 Vedi previsione | 0,22094% | 2,08% | 6,42% | €53,34 Mln | €1,15 Mld | |
55 | BFUSD BFUSD | €0,86538 Vedi previsione | 0,00599% | 0,11438% | 1,42% | €1,18 Mln | €1,14 Mld | |
56 | Mantle MNT | €0,34426 Vedi previsione | 0,00904% | 1,50% | 4,51% | €15,53 Mln | €1,14 Mld | |
57 | Sky SKY | €0,04855 Vedi previsione | 0,09443% | 1,63% | 5,21% | €6,69 Mln | €1,13 Mld | |
57 | Wrapped SOL WSOL | €62,97 Vedi previsione | 0,19065% | 0,91705% | 3,58% | €128,97 Mln | €1,43 Mld | |
58 | Morpho MORPHO | €1,70 Vedi previsione | 0,15635% | 0,2279% | 2,74% | €9,47 Mln | €1,11 Mld | |
59 | Pepe PEPE | €0,0₍₅₎241 Vedi previsione | 0,70574% | 0,40874% | 1,03% | €101,10 Mln | €1,01 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,27497% | 0,24732% | 4,93% | €14,87 Mln | €992,63 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86658 Vedi previsione | 0,00642% | 0,12786% | 1,40% | €66,62 Mln | €1,38 Mld | |
61 | Bitget Token BGB | €1,42 Vedi previsione | 0,25344% | 0,41092% | 2,70% | €5,90 Mln | €991,83 Mln | |
62 | USDGO USDGO | €0,86674 Vedi previsione | 0,00087% | 0,12725% | 1,41% | €6,70 Mln | €964,42 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,00566% | 0,0768% | 1,30% | €2,08 Mln | €1,37 Mld | |
63 | United Stables U | €0,86659 Vedi previsione | 0,02839% | 0,15204% | 1,39% | €56,31 Mln | €955,34 Mln | |
64 | Worldcoin WLD | €0,26557 Vedi previsione | 0,3355% | 0,8861% | 13,06% | €58,48 Mln | €949,15 Mln | |
65 | Ethereum Classic ETC | €5,71 Vedi previsione | 0,10555% | 0,67083% | 1,74% | €21,98 Mln | €901,32 Mln | |
66 | Blockchain Capital BCAP | €92,07 Vedi previsione | 0,0₍₁₃₎1543% | 0,11028% | 1,37% | €0,00 | €838,98 Mln | |
67 | Pi Network PI | €0,07518 Vedi previsione | 0,24895% | 5,39% | 3,63% | €7,62 Mln | €826,32 Mln | |
68 | Wrapped Tron WTRX | €0,28483 Vedi previsione | 0,12407% | 0,58626% | 1,71% | €23,79 Mln | €1,19 Mld | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0% | 0,04827% | €0,00 | €818,65 Mln | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0% | 0,0412% | €0,00 | €808,48 Mln | |
70 | KuCoin KCS | €5,71 Vedi previsione | 0,05577% | 0,05928% | 1,44% | €2,32 Mln | €782,92 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Quant QNT | €53,46 Vedi previsione | 0,10868% | 2,39% | 3,74% | €5,29 Mln | €777,56 Mln | |
72 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0,0₍₁₃₎1835% | 0,00761% | 1,32% | €0,00 | €774,02 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96334 Vedi previsione | 0,0₍₁₃₎1152% | 0,1203% | 1,30% | €0,00 | €755,04 Mln | |
74 | Staked TAO (Root) SN0 | €166,88 Vedi previsione | 0,18789% | 1,16% | 0,86101% | €43,05 Mln | €1,02 Mld | |
74 | JUST JST | €0,08992 Vedi previsione | 0,27161% | 0,80795% | 0,50816% | €19,95 Mln | €736,33 Mln | |
75 | Pump.fun PUMP | €0,00186 Vedi previsione | 0,80731% | 0,07415% | 18,32% | €64,40 Mln | €736,86 Mln | |
76 | Stable STABLE | €0,02921 Vedi previsione | 0,2577% | 1,18% | 16,72% | €6,90 Mln | €730,72 Mln | |
77 | Ethena ENA | €0,0703 Vedi previsione | 0,27749% | 0,38257% | 7,08% | €65,70 Mln | €672,41 Mln | |
78 | Bitcoin TRC20 BTCT | €55.064,00 Vedi previsione | 0,44114% | 0,29693% | 2,91% | €2,01K | €966,13 Mln | |
78 | POL (ex-MATIC) POL | €0,06295 Vedi previsione | 0,27618% | 2,72% | 6,62% | €19,51 Mln | €672,65 Mln | |
79 | Kaspa KAS | €0,02339 Vedi previsione | 0,07451% | 1,09% | 4,24% | €3,22 Mln | €643,04 Mln | |
80 | NEXO NEXO | €0,62128 Vedi previsione | 0,21442% | 0,26139% | 4,33% | €2,19 Mln | €621,30 Mln | |
81 | Render RENDER | €1,19 Vedi previsione | 0,00163% | 0,27507% | 7,31% | €13,36 Mln | €615,57 Mln |