# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.560,00 Vedi previsione | 0,19141% | 2,32% | 3,16% | €23,28 Mld | €1,09 Bln | |
2 | Ethereum ETH | €1616,52 Vedi previsione | 0,21958% | 2,32% | 1,09% | €6,86 Mld | €195,09 Mld | |
3 | Tether USDT | €0,86594 | 0,0048% | 0,22528% | 1,39% | €35,53 Mld | €158,86 Mld | |
4 | BNB BNB | €511,95 Vedi previsione | 0,03068% | 0,12413% | 3,18% | €577,57 Mln | €68,17 Mld | |
5 | USDC USDC | €0,86673 | 0,00161% | 0,15393% | 1,39% | €8,85 Mld | €62,35 Mld | |
6 | XRP XRP | €0,92111 Vedi previsione | 0,27173% | 1,78% | 4,11% | €790,51 Mln | €57,60 Mld | |
7 | Solana SOL | €63,14 Vedi previsione | 0,34759% | 2,10% | 3,23% | €1,16 Mld | €36,69 Mld | |
8 | TRON TRX | €0,28332 Vedi previsione | 0,18923% | 0,69843% | 2,30% | €331,84 Mln | €26,88 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,87843 Vedi previsione | 0,17671% | 2,59% | 1,68% | €70,20 Mln | €18,25 Mld | |
10 | Lido Staked Ether STETH | €1616,47 Vedi previsione | 0,19616% | 2,33% | 0,95158% | €5,12 Mln | €15,20 Mld | |
10 | Hyperliquid HYPE | €44,83 Vedi previsione | 0,98438% | 6,72% | 11,20% | €324,09 Mln | €9,97 Mld | |
11 | Dogecoin DOGE | €0,06072 Vedi previsione | 0,09544% | 0,23732% | 0,70018% | €404,23 Mln | €9,43 Mld | |
12 | USDS USDS | €0,86668 | 0,01383% | 0,14647% | 1,39% | €116,67 Mln | €8,41 Mld | |
13 | LEO Token LEO | €8,46 Vedi previsione | 0,04619% | 0,31386% | 0,71279% | €459,11K | €7,79 Mld | |
14 | Rain RAIN | €0,01101 Vedi previsione | 0,20305% | 3,53% | 10,75% | €8,74 Mln | €7,65 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86605 Vedi previsione | 0,02771% | 0,16839% | 1,39% | €411,34 Mln | €7,95 Mld | |
15 | Zcash ZEC | €401,65 Vedi previsione | 0,21811% | 0,10457% | 6,23% | €119,41 Mln | €6,74 Mld | |
16 | Monero XMR | €316,08 Vedi previsione | 0,2679% | 2,90% | 2,96% | €81,26 Mln | €5,94 Mld | |
17 | Wrapped stETH WSTETH | €2006,93 Vedi previsione | 0,14507% | 2,22% | 1,08% | €1,68 Mln | €7,38 Mld | |
17 | WhiteBIT Coin WBT | €47,64 Vedi previsione | 0,12238% | 2,18% | 3,03% | €53,52 Mln | €5,62 Mld | |
18 | Cardano ADA | €0,14728 Vedi previsione | 0,62333% | 0,71328% | 2,91% | €243,61 Mln | €5,50 Mld | |
19 | Wrapped Bitcoin WBTC | €54.685,00 Vedi previsione | 0,04974% | 1,97% | 2,87% | €85,03 Mln | €6,35 Mld | |
19 | Chainlink LINK | €7,08 Vedi previsione | 0,77029% | 2,52% | 3,12% | €165,52 Mln | €5,30 Mld | |
20 | Stellar XLM | €0,14803 Vedi previsione | 0,76413% | 0,17115% | 5,16% | €101,71 Mln | €5,07 Mld | |
20 | Wrapped Beacon ETH WBETH | €1780,88 Vedi previsione | 0,23746% | 2,35% | 1,21% | €2,48 Mln | €5,99 Mld | |
21 | Canton CC | €0,10174 Vedi previsione | 0,05051% | 2,46% | 0,65012% | €7,31 Mln | €3,99 Mld | |
22 | Dai DAI | €0,86667 | 0,01174% | 0,16625% | 1,40% | €157,71 Mln | €3,98 Mld | |
23 | Bitcoin Cash BCH | €182,29 Vedi previsione | 0,4554% | 1,87% | 1,80% | €76,71 Mln | €3,66 Mld | |
24 | USD1 USD1 | €0,86581 Vedi previsione | 0,01021% | 0,19% | 1,36% | €582,55 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.570,00 Vedi previsione | 0,15024% | 2,32% | 3,17% | €261,00 Mln | €5,23 Mld | |
25 | Ethena USDe USDE | €0,86662 | 0,00026% | 0,17704% | 1,40% | €28,86 Mln | €3,37 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 1,09% | 0,96797% | 6,73% | €21,55 Mln | €3,30 Mld | |
27 | sUSDS SUSDS | €0,95717 Vedi previsione | 0,01913% | 0,23227% | 1,36% | €772,57K | €4,01 Mld | |
27 | Litecoin LTC | €38,58 Vedi previsione | 0,33198% | 2,13% | 5,21% | €153,72 Mln | €2,99 Mld | |
28 | Global Dollar USDG | €0,86715 Vedi previsione | 0,00049% | 0,17115% | 1,35% | €170,21 Mln | €2,95 Mld | |
29 | Hedera HBAR | €0,06026 Vedi previsione | 0,37682% | 1,01% | 2,67% | €35,21 Mln | €2,64 Mld | |
30 | Circle USYC USYC | €0,98199 Vedi previsione | 0,0₍₄₎6193% | 0,02306% | 0,82148% | €295,96K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1618,18 Vedi previsione | 0,05022% | 2,04% | 0,99895% | €541,92K | €3,81 Mld | |
31 | WETH WETH | €1618,55 Vedi previsione | 0,06729% | 2,24% | 0,98941% | €193,95 Mln | €3,67 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎425 Vedi previsione | 0,15511% | 4,17% | 15,02% | €126,29 Mln | €2,50 Mld | |
32 | Sui SUI | €0,59281 Vedi previsione | 0,7202% | 1,01% | 5,46% | €111,86 Mln | €2,42 Mld | |
33 | USDT0 USDT0 | €0,86588 Vedi previsione | 0,00041% | 0,22966% | 1,40% | €64,56 Mln | €3,52 Mld | |
33 | Avalanche AVAX | €5,54 Vedi previsione | 0,63732% | 1,05% | 0,81769% | €111,26 Mln | €2,39 Mld | |
34 | PayPal USD PYUSD | €0,86663 | 0,00381% | 0,14449% | 1,40% | €73,87 Mln | €2,35 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86681 Vedi previsione | 0,0₍₁₃₎2561% | 0,22492% | 1,39% | €0,00 | €2,34 Mld | |
36 | Cronos CRO | €0,04726 Vedi previsione | 0,01121% | 0,82962% | 5,43% | €2,59 Mln | €2,24 Mld | |
37 | Wrapped eETH WEETH | €1776,88 Vedi previsione | 0,06334% | 2,41% | 0,98049% | €2,64 Mln | €3,03 Mld | |
37 | Uniswap UNI | €3,55 Vedi previsione | 3,13% | 9,31% | 9,79% | €281,90 Mln | €2,22 Mld | |
38 | Tether Gold XAUT | €3499,20 | 0,01244% | 0,97938% | 1,68% | €109,63 Mln | €2,14 Mld | |
39 | NEAR Protocol NEAR | €1,45 Vedi previsione | 0,62271% | 0,36732% | 8,51% | €145,46 Mln | €1,88 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98853 Vedi previsione | 0,4787% | 0,07745% | 1,30% | €1,15 Mln | €1,87 Mld | |
41 | Ondo ONDO | €0,33552 Vedi previsione | 0,9838% | 4,47% | 1,48% | €90,08 Mln | €1,63 Mld | |
42 | Bittensor TAO | €170,26 Vedi previsione | 1,15% | 0,05616% | 0,9197% | €79,77 Mln | €1,63 Mld | |
43 | OKB OKB | €74,69 Vedi previsione | 0,03618% | 0,24597% | 3,11% | €12,09 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3503,92 | 0,00345% | 0,92067% | 1,52% | €76,78 Mln | €1,55 Mld | |
45 | World Liberty Financial WLFI | €0,04699 Vedi previsione | 0,53036% | 1,84% | 6,04% | €20,70 Mln | €1,49 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,51897 Vedi previsione | 0,28319% | 0,86121% | 5,02% | €58,47 Mln | €1,39 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎154 Vedi previsione | 0,15207% | 1,53% | 4,44% | €36,41 Mln | €1,38 Mld | |
48 | USDD USDD | €0,86592 | 0,00401% | 0,23196% | 1,39% | €36,78 Mln | €1,38 Mld | |
49 | MemeCore M | €0,9657 Vedi previsione | 0,80954% | 12,35% | 8,47% | €9,41 Mln | €1,28 Mld | |
50 | Ripple USD RLUSD | €0,86693 | 0,00447% | 0,1607% | 1,39% | €97,17 Mln | €1,27 Mld | |
51 | Falcon USD USDF | €0,86295 Vedi previsione | 0,04301% | 0,15143% | 1,33% | €703,09K | €1,23 Mld | |
52 | Aave AAVE | €79,05 Vedi previsione | 0,91822% | 9,13% | 1,68% | €261,63 Mln | €1,22 Mld | |
53 | Audiera BEAT | €3,75 Vedi previsione | 0,2533% | 12,11% | 41,14% | €15,87 Mln | €1,16 Mld | |
54 | Sky SKY | €0,04902 Vedi previsione | 0,76906% | 3,18% | 3,45% | €7,67 Mln | €1,15 Mld | |
55 | BFUSD BFUSD | €0,86522 Vedi previsione | 0,00071% | 0,18905% | 1,42% | €910,50K | €1,14 Mld | |
56 | Morpho MORPHO | €1,72 Vedi previsione | 0,47696% | 0,69574% | 2,27% | €10,31 Mln | €1,13 Mld | |
57 | Wrapped SOL WSOL | €63,17 Vedi previsione | 0,33743% | 2,05% | 2,71% | €196,30 Mln | €1,44 Mld | |
57 | Mantle MNT | €0,34002 Vedi previsione | 0,03433% | 1,27% | 5,93% | €15,77 Mln | €1,12 Mld | |
58 | Polkadot DOT | €0,66124 Vedi previsione | 0,45454% | 0,70378% | 7,57% | €63,12 Mln | €1,12 Mld | |
59 | Pepe PEPE | €0,0₍₅₎242 Vedi previsione | 0,1068% | 1,62% | 1,74% | €123,61 Mln | €1,02 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,43233% | 0,19853% | 3,82% | €19,10 Mln | €996,03 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86664 Vedi previsione | 0,0001% | 0,18297% | 1,39% | €54,56 Mln | €1,38 Mld | |
61 | Bitget Token BGB | €1,40 Vedi previsione | 0,04148% | 0,6707% | 3,12% | €5,25 Mln | €983,08 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,00833% | 0,15721% | 1,29% | €3,01 Mln | €1,34 Mld | |
62 | USDGO USDGO | €0,86676 Vedi previsione | 0,00757% | 0,23034% | 1,40% | €9,29 Mln | €964,39 Mln | |
63 | United Stables U | €0,86633 Vedi previsione | 0,01181% | 0,18402% | 1,40% | €85,66 Mln | €955,57 Mln | |
64 | Worldcoin WLD | €0,2662 Vedi previsione | 0,27441% | 0,30171% | 11,44% | €81,46 Mln | €951,48 Mln | |
65 | Ethereum Classic ETC | €5,77 Vedi previsione | 0,73857% | 0,41854% | 0,47563% | €22,95 Mln | €909,40 Mln | |
66 | Blockchain Capital BCAP | €92,07 Vedi previsione | 0% | 0,15746% | 1,37% | €0,00 | €838,98 Mln | |
67 | Pi Network PI | €0,07554 Vedi previsione | 1,88% | 5,61% | 3,07% | €6,82 Mln | €830,28 Mln | |
67 | Wrapped Tron WTRX | €0,28333 Vedi previsione | 0,21998% | 0,70622% | 2,26% | €30,44 Mln | €1,19 Mld | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,0211% | 0,04827% | €0,00 | €818,65 Mln | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01752% | 0,0412% | €0,00 | €808,48 Mln | |
70 | KuCoin KCS | €5,71 Vedi previsione | 0,11205% | 1,20% | 0,29441% | €2,53 Mln | €782,76 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0,0₍₁₃₎1835% | 0,16201% | 1,32% | €0,00 | €773,59 Mln | |
72 | Quant QNT | €52,97 Vedi previsione | 0,15122% | 0,30122% | 4,93% | €5,01 Mln | €770,93 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96334 Vedi previsione | 0% | 0,17639% | 1,30% | €0,00 | €755,04 Mln | |
74 | Staked TAO (Root) SN0 | €170,34 Vedi previsione | 0,97062% | 0,09483% | 1,56% | €27,53 Mln | €1,04 Mld | |
74 | Pump.fun PUMP | €0,0019 Vedi previsione | 1,82% | 8,49% | 19,70% | €89,87 Mln | €752,37 Mln | |
75 | JUST JST | €0,09029 Vedi previsione | 0,15809% | 1,68% | 0,4745% | €23,20 Mln | €739,40 Mln | |
76 | Stable STABLE | €0,02944 Vedi previsione | 0,05523% | 0,74818% | 12,49% | €7,89 Mln | €736,06 Mln | |
77 | Ethena ENA | €0,0698 Vedi previsione | 0,43297% | 1,05% | 9,47% | €77,47 Mln | €667,57 Mln | |
78 | POL (ex-MATIC) POL | €0,06198 Vedi previsione | 0,50528% | 0,33874% | 7,98% | €21,26 Mln | €662,37 Mln | |
79 | Bitcoin TRC20 BTCT | €54.914,00 Vedi previsione | 1,37% | 2,60% | 2,32% | €20,91K | €963,48 Mln | |
79 | Kaspa KAS | €0,02356 Vedi previsione | 0,49382% | 2,42% | 3,12% | €4,08 Mln | €647,93 Mln | |
80 | Render RENDER | €1,20 Vedi previsione | 0,2708% | 1,31% | 6,08% | €18,47 Mln | €623,29 Mln | |
81 | NEXO NEXO | €0,6191 Vedi previsione | 1,04% | 1,56% | 4,38% | €2,33 Mln | €619,10 Mln |