# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.641,00 Vedi previsione | 0,08837% | 1,46% | 2,82% | €20,19 Mld | €1,10 Bln | |
2 | Ethereum ETH | €1617,50 Vedi previsione | 0,09712% | 1,43% | 0,78334% | €6,24 Mld | €195,22 Mld | |
3 | Tether USDT | €0,86592 | 0,00051% | 0,26511% | 1,40% | €31,86 Mld | €158,86 Mld | |
4 | BNB BNB | €507,84 Vedi previsione | 0,70625% | 1,17% | 2,42% | €533,79 Mln | €67,62 Mld | |
5 | USDC USDC | €0,86669 | 0,00206% | 0,26122% | 1,40% | €8,17 Mld | €62,35 Mld | |
6 | XRP XRP | €0,91997 Vedi previsione | 0,02769% | 1,59% | 3,74% | €767,67 Mln | €57,53 Mld | |
7 | Solana SOL | €63,22 Vedi previsione | 0,05583% | 1,04% | 2,55% | €1,09 Mld | €36,74 Mld | |
8 | TRON TRX | €0,28367 Vedi previsione | 0,02648% | 0,65337% | 2,03% | €329,37 Mln | €26,92 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,87843 Vedi previsione | 0,0₍₁₃₎1263% | 2,79% | 1,68% | €70,20 Mln | €18,25 Mld | |
10 | Hyperliquid HYPE | €45,34 Vedi previsione | 1,28% | 4,78% | 9,88% | €306,99 Mln | €10,08 Mld | |
10 | Lido Staked Ether STETH | €1618,04 Vedi previsione | 0,03792% | 1,47% | 0,80661% | €5,79 Mln | €15,22 Mld | |
11 | Dogecoin DOGE | €0,0605 Vedi previsione | 0,00419% | 0,35052% | 0,73088% | €399,99 Mln | €9,40 Mld | |
12 | USDS USDS | €0,86666 | 0,00036% | 0,25313% | 1,39% | €114,83 Mln | €8,42 Mld | |
13 | LEO Token LEO | €8,46 Vedi previsione | 0,10469% | 0,20982% | 0,77465% | €347,35K | €7,78 Mld | |
14 | Rain RAIN | €0,01102 Vedi previsione | 0,08966% | 2,74% | 10,63% | €17,88 Mln | €7,66 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86584 Vedi previsione | 0,00773% | 0,27752% | 1,40% | €450,49 Mln | €7,95 Mld | |
15 | Zcash ZEC | €404,06 Vedi previsione | 0,4419% | 1,24% | 3,01% | €115,29 Mln | €6,77 Mld | |
16 | Monero XMR | €315,99 Vedi previsione | 0,29094% | 2,61% | 3,16% | €83,18 Mln | €5,93 Mld | |
17 | Wrapped stETH WSTETH | €2008,49 Vedi previsione | 0,03345% | 1,60% | 0,63497% | €1,84 Mln | €7,38 Mld | |
17 | WhiteBIT Coin WBT | €47,70 Vedi previsione | 0,07599% | 1,41% | 2,65% | €50,68 Mln | €5,62 Mld | |
18 | Cardano ADA | €0,1497 Vedi previsione | 0,9004% | 0,68261% | 5,22% | €247,81 Mln | €5,59 Mld | |
19 | Wrapped Bitcoin WBTC | €54.721,00 Vedi previsione | 0,04865% | 1,44% | 2,71% | €81,55 Mln | €6,35 Mld | |
19 | Chainlink LINK | €7,04 Vedi previsione | 0,31339% | 2,57% | 3,53% | €162,81 Mln | €5,27 Mld | |
20 | Stellar XLM | €0,14872 Vedi previsione | 0,22552% | 0,64745% | 4,41% | €99,77 Mln | €5,10 Mld | |
20 | Wrapped Beacon ETH WBETH | €1782,49 Vedi previsione | 0,04117% | 1,53% | 0,79858% | €2,45 Mln | €6,00 Mld | |
21 | Canton CC | €0,10192 Vedi previsione | 0,03044% | 2,01% | 1,02% | €7,65 Mln | €4,00 Mld | |
22 | Dai DAI | €0,8665 | 0,00164% | 0,26349% | 1,43% | €150,84 Mln | €3,97 Mld | |
23 | Bitcoin Cash BCH | €182,77 Vedi previsione | 0,08554% | 1,34% | 1,73% | €76,17 Mln | €3,67 Mld | |
24 | USD1 USD1 | €0,86591 Vedi previsione | 0,00278% | 0,27998% | 1,36% | €534,21 Mln | €3,46 Mld | |
25 | Ethena USDe USDE | €0,86653 | 0,01492% | 0,25954% | 1,40% | €26,18 Mln | €3,36 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.646,00 Vedi previsione | 0,13636% | 1,48% | 2,79% | €231,75 Mln | €5,24 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,14068% | 0,12447% | 5,85% | €17,64 Mln | €3,31 Mld | |
27 | Litecoin LTC | €38,47 Vedi previsione | 0,34203% | 2,30% | 5,00% | €154,50 Mln | €2,98 Mld | |
27 | sUSDS SUSDS | €0,95724 Vedi previsione | 0,02962% | 0,23231% | 1,37% | €662,28K | €4,01 Mld | |
28 | Global Dollar USDG | €0,86713 Vedi previsione | 0,01668% | 0,21054% | 1,38% | €158,83 Mln | €2,95 Mld | |
29 | Hedera HBAR | €0,06061 Vedi previsione | 0,22042% | 1,45% | 1,54% | €31,32 Mln | €2,65 Mld | |
30 | Circle USYC USYC | €0,9819 Vedi previsione | 0,00945% | 0,10528% | 0,8308% | €294,95K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1619,08 Vedi previsione | 0,01834% | 1,31% | 0,78166% | €453,38K | €3,81 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎422 Vedi previsione | 0,49459% | 3,94% | 14,42% | €129,46 Mln | €2,49 Mld | |
31 | WETH WETH | €1620,68 Vedi previsione | 0,00762% | 1,26% | 0,72666% | €184,74 Mln | €3,68 Mld | |
32 | Sui SUI | €0,59263 Vedi previsione | 0,01201% | 1,14% | 4,07% | €105,97 Mln | €2,41 Mld | |
33 | USDT0 USDT0 | €0,86591 Vedi previsione | 0,01981% | 0,25618% | 1,38% | €67,06 Mln | €3,52 Mld | |
33 | Avalanche AVAX | €5,52 Vedi previsione | 0,17535% | 1,60% | 0,60405% | €111,84 Mln | €2,38 Mld | |
34 | PayPal USD PYUSD | €0,8666 | 0,00208% | 0,25818% | 1,40% | €73,60 Mln | €2,35 Mld | |
35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86681 Vedi previsione | 0,0₍₁₃₎2561% | 0,23709% | 1,39% | €0,00 | €2,34 Mld | |
36 | Cronos CRO | €0,04732 Vedi previsione | 0,16292% | 0,90366% | 4,67% | €2,61 Mln | €2,24 Mld | |
37 | Wrapped eETH WEETH | €1777,37 Vedi previsione | 0,01779% | 1,66% | 0,93875% | €2,56 Mln | €3,03 Mld | |
37 | Uniswap UNI | €3,57 Vedi previsione | 0,37686% | 6,69% | 10,70% | €272,96 Mln | €2,23 Mld | |
38 | Tether Gold XAUT | €3500,25 | 0,01352% | 0,49917% | 1,69% | €89,80 Mln | €2,15 Mld | |
39 | NEAR Protocol NEAR | €1,44 Vedi previsione | 0,16738% | 0,34221% | 8,85% | €142,53 Mln | €1,87 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98827 Vedi previsione | 0,04593% | 0,00985% | 1,13% | €789,07K | €1,86 Mld | |
41 | Bittensor TAO | €169,58 Vedi previsione | 0,2736% | 0,16374% | 2,30% | €77,45 Mln | €1,63 Mld | |
42 | Ondo ONDO | €0,33402 Vedi previsione | 0,16626% | 5,03% | 0,93433% | €90,36 Mln | €1,63 Mld | |
43 | OKB OKB | €74,70 Vedi previsione | 0,08756% | 0,8032% | 3,57% | €10,98 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3504,45 | 0,01935% | 0,51311% | 1,50% | €69,02 Mln | €1,55 Mld | |
45 | World Liberty Financial WLFI | €0,04714 Vedi previsione | 0,00039% | 0,12361% | 5,69% | €17,79 Mln | €1,50 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,51978 Vedi previsione | 0,03798% | 0,2455% | 4,89% | €51,71 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎154 Vedi previsione | 0,23058% | 1,43% | 4,15% | €36,89 Mln | €1,39 Mld | |
48 | USDD USDD | €0,8659 | 0,00065% | 0,26418% | 1,39% | €27,39 Mln | €1,37 Mld | |
49 | Ripple USD RLUSD | €0,86701 | 0,01122% | 0,23969% | 1,39% | €86,62 Mln | €1,27 Mld | |
50 | MemeCore M | €0,94498 Vedi previsione | 0,14073% | 8,47% | 10,59% | €9,07 Mln | €1,26 Mld | |
51 | Falcon USD USDF | €0,86342 Vedi previsione | 0,04187% | 0,1517% | 1,29% | €437,83K | €1,23 Mld | |
52 | Audiera BEAT | €3,97 Vedi previsione | 1,80% | 19,78% | 37,30% | €16,89 Mln | €1,23 Mld | |
53 | Aave AAVE | €78,99 Vedi previsione | 0,2664% | 7,97% | 1,09% | €262,13 Mln | €1,22 Mld | |
54 | BFUSD BFUSD | €0,86517 Vedi previsione | 0,00796% | 0,2948% | 1,45% | €1,15 Mln | €1,14 Mld | |
55 | Sky SKY | €0,04861 Vedi previsione | 0,78284% | 2,64% | 4,91% | €7,51 Mln | €1,14 Mld | |
56 | Morpho MORPHO | €1,71 Vedi previsione | 0,78034% | 1,15% | 4,44% | €10,28 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,25 Vedi previsione | 0,05895% | 1,51% | 2,58% | €185,64 Mln | €1,44 Mld | |
57 | Mantle MNT | €0,33926 Vedi previsione | 0,27897% | 1,21% | 5,47% | €15,75 Mln | €1,12 Mld | |
58 | Polkadot DOT | €0,65976 Vedi previsione | 0,0234% | 1,07% | 7,43% | €58,32 Mln | €1,12 Mld | |
59 | Pepe PEPE | €0,0₍₅₎241 Vedi previsione | 0,05974% | 1,57% | 2,57% | €122,18 Mln | €1,01 Mld | |
60 | Internet Computer ICP | €1,80 Vedi previsione | 0,05212% | 0,35323% | 4,77% | €18,05 Mln | €996,81 Mln | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86656 Vedi previsione | 0,00044% | 0,27373% | 1,42% | €59,84 Mln | €1,38 Mld | |
61 | Bitget Token BGB | €1,42 Vedi previsione | 0,21342% | 0,23139% | 2,47% | €5,82 Mln | €991,51 Mln | |
62 | USDGO USDGO | €0,86681 Vedi previsione | 0,00692% | 0,26632% | 1,41% | €8,05 Mln | €964,44 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,00738% | 0,21167% | 1,31% | €2,60 Mln | €1,34 Mld | |
63 | United Stables U | €0,86648 Vedi previsione | 0,01725% | 0,30339% | 1,41% | €78,53 Mln | €955,76 Mln | |
64 | Worldcoin WLD | €0,26651 Vedi previsione | 0,02649% | 0,5115% | 11,53% | €73,54 Mln | €952,40 Mln | |
65 | Ethereum Classic ETC | €5,78 Vedi previsione | 0,04862% | 0,17377% | 0,55847% | €26,91 Mln | €911,01 Mln | |
66 | Blockchain Capital BCAP | €92,07 Vedi previsione | 0,0₍₁₃₎1543% | 0,26441% | 1,37% | €0,00 | €838,98 Mln | |
67 | Pi Network PI | €0,07486 Vedi previsione | 0,44037% | 5,25% | 2,25% | €7,00 Mln | €822,76 Mln | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,0211% | 0,04827% | €0,00 | €818,65 Mln | |
68 | Wrapped Tron WTRX | €0,28376 Vedi previsione | 0,00037% | 0,59844% | 1,96% | €33,53 Mln | €1,19 Mld | |
69 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01752% | 0,0412% | €0,00 | €808,48 Mln | |
70 | KuCoin KCS | €5,71 Vedi previsione | 0,00901% | 0,98528% | 0,70887% | €2,52 Mln | €783,31 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 | Quant QNT | €53,45 Vedi previsione | 0,79542% | 1,50% | 4,23% | €5,24 Mln | €777,11 Mln | |
72 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0% | 0,1842% | 1,32% | €0,00 | €773,59 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96334 Vedi previsione | 0,0₍₁₃₎1152% | 0,22694% | 1,30% | €0,00 | €755,04 Mln | |
74 | Staked TAO (Root) SN0 | €169,54 Vedi previsione | 0,21686% | 0,14061% | 2,36% | €27,66 Mln | €1,04 Mld | |
74 | Pump.fun PUMP | €0,00189 Vedi previsione | 1,67% | 8,99% | 18,93% | €89,67 Mln | €748,82 Mln | |
75 | JUST JST | €0,09026 Vedi previsione | 0,01817% | 0,90457% | 0,43814% | €22,27 Mln | €739,07 Mln | |
76 | Stable STABLE | €0,02947 Vedi previsione | 0,04172% | 1,22% | 12,85% | €7,33 Mln | €737,33 Mln | |
77 | Ethena ENA | €0,07018 Vedi previsione | 0,09927% | 1,46% | 8,21% | €70,32 Mln | €671,24 Mln | |
78 | POL (ex-MATIC) POL | €0,06266 Vedi previsione | 0,73135% | 0,88001% | 7,10% | €21,71 Mln | €669,48 Mln | |
79 | Bitcoin TRC20 BTCT | €54.957,00 Vedi previsione | 0,57831% | 2,07% | 2,71% | €17,71K | €964,24 Mln | |
79 | Kaspa KAS | €0,02352 Vedi previsione | 0,25344% | 1,80% | 3,01% | €3,64 Mln | €646,57 Mln | |
80 | NEXO NEXO | €0,62452 Vedi previsione | 0,34963% | 1,22% | 3,21% | €3,05 Mln | €625,57 Mln | |
81 | Render RENDER | €1,20 Vedi previsione | 0,12851% | 1,09% | 5,88% | €18,83 Mln | €621,56 Mln |