# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €54.562,00 Vedi previsione | 0,017% | 2,82% | 3,25% | €25,94 Mld | €1,09 Bln | |
2 | Ethereum ETH | €1612,65 Vedi previsione | 0,2535% | 3,20% | 1,40% | €8,14 Mld | €194,66 Mld | |
3 | Tether USDT | €0,86596 | 0,02082% | 0,103% | 1,43% | €39,23 Mld | €159,18 Mld | |
4 | BNB BNB | €509,24 Vedi previsione | 0,03259% | 0,72717% | 2,56% | €623,96 Mln | €67,82 Mld | |
5 | USDC USDC | €0,86667 | 0,0064% | 0,08988% | 1,44% | €9,78 Mld | €62,28 Mld | |
6 | XRP XRP | €0,92138 Vedi previsione | 0,00932% | 2,07% | 3,83% | €887,10 Mln | €57,62 Mld | |
7 | Solana SOL | €63,22 Vedi previsione | 0,04788% | 2,05% | 2,49% | €1,32 Mld | €36,65 Mld | |
8 | TRON TRX | €0,28253 Vedi previsione | 0,01077% | 0,92803% | 3,23% | €323,23 Mln | €26,81 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,89083 Vedi previsione | 0,45792% | 0,44167% | 1,24% | €163,31 Mln | €18,51 Mld | |
10 | Lido Staked Ether STETH | €1613,15 Vedi previsione | 0,31998% | 3,22% | 1,44% | €6,98 Mln | €15,17 Mld | |
10 | Hyperliquid HYPE | €45,49 Vedi previsione | 0,63532% | 5,57% | 10,82% | €353,43 Mln | €10,12 Mld | |
11 | Dogecoin DOGE | €0,06034 Vedi previsione | 0,07523% | 1,42% | 0,75363% | €448,03 Mln | €9,37 Mld | |
12 | USDS USDS | €0,86662 | 0,0325% | 0,08161% | 1,44% | €120,96 Mln | €8,41 Mld | |
13 | LEO Token LEO | €8,44 Vedi previsione | 0,15175% | 0,44129% | 0,37558% | €446,00K | €7,77 Mld | |
14 | Rain RAIN | €0,01105 Vedi previsione | 0,08056% | 4,64% | 11,24% | €17,55 Mln | €7,68 Mld | |
14 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86597 Vedi previsione | 0,01718% | 0,10567% | 1,41% | €426,83 Mln | €7,95 Mld | |
15 | Zcash ZEC | €393,57 Vedi previsione | 0,74553% | 3,81% | 9,52% | €142,89 Mln | €6,61 Mld | |
16 | Monero XMR | €308,18 Vedi previsione | 0,74295% | 3,16% | 4,17% | €81,49 Mln | €5,79 Mld | |
17 | WhiteBIT Coin WBT | €47,63 Vedi previsione | 0,0051% | 2,78% | 3,18% | €62,60 Mln | €5,62 Mld | |
17 | Wrapped stETH WSTETH | €2000,74 Vedi previsione | 0,13966% | 3,01% | 1,18% | €1,02 Mln | €7,35 Mld | |
18 | Cardano ADA | €0,1459 Vedi previsione | 0,59047% | 1,24% | 1,54% | €264,99 Mln | €5,45 Mld | |
19 | Wrapped Bitcoin WBTC | €54.487,00 Vedi previsione | 0,27083% | 2,92% | 3,23% | €92,92 Mln | €6,33 Mld | |
19 | Chainlink LINK | €7,07 Vedi previsione | 0,217% | 3,80% | 3,53% | €174,23 Mln | €5,29 Mld | |
20 | Stellar XLM | €0,14911 Vedi previsione | 0,13374% | 0,15028% | 4,70% | €105,65 Mln | €5,11 Mld | |
20 | Wrapped Beacon ETH WBETH | €1776,87 Vedi previsione | 0,16963% | 3,25% | 1,59% | €1,89 Mln | €5,98 Mld | |
21 | Canton CC | €0,10168 Vedi previsione | 0,00511% | 4,16% | 2,01% | €8,17 Mln | €3,99 Mld | |
22 | Dai DAI | €0,86664 | 0,00384% | 0,08056% | 1,46% | €147,14 Mln | €3,98 Mld | |
23 | Bitcoin Cash BCH | €180,87 Vedi previsione | 0,00094% | 3,73% | 1,75% | €79,24 Mln | €3,63 Mld | |
24 | USD1 USD1 | €0,86606 Vedi previsione | 0,01441% | 0,06672% | 1,39% | €644,77 Mln | €3,46 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €54.561,00 Vedi previsione | 0,03946% | 2,83% | 3,29% | €322,36 Mln | €5,22 Mld | |
25 | Ethena USDe USDE | €0,86665 | 0,00162% | 0,07394% | 1,42% | €38,78 Mln | €3,36 Mld | |
26 | Gram (prev. Toncoin) GRAM | €1,21 Vedi previsione | 0,87487% | 1,81% | 5,72% | €23,14 Mln | €3,32 Mld | |
27 | Litecoin LTC | €38,72 Vedi previsione | 0,46589% | 2,39% | 4,69% | €156,78 Mln | €3,00 Mld | |
27 | sUSDS SUSDS | €0,9573 Vedi previsione | 0,02891% | 0,04054% | 1,41% | €777,66K | €4,01 Mld | |
28 | Global Dollar USDG | €0,867 Vedi previsione | 0,00545% | 0,10601% | 1,37% | €192,76 Mln | €2,94 Mld | |
29 | Circle USYC USYC | €0,9819 Vedi previsione | 0,00199% | 0,06437% | 0,83027% | €295,27K | €2,61 Mld | |
30 | Aave v3 WETH AWETH | €1612,58 Vedi previsione | 0,31519% | 3,28% | 1,31% | €630,05K | €3,79 Mld | |
30 | Hedera HBAR | €0,05917 Vedi previsione | 0,13457% | 0,4507% | 5,84% | €30,55 Mln | €2,59 Mld | |
31 | WETH WETH | €1612,79 Vedi previsione | 0,42405% | 3,16% | 1,44% | €244,43 Mln | €3,65 Mld | |
31 | Shiba Inu SHIB | €0,0₍₅₎41 Vedi previsione | 0,30311% | 0,73929% | 12,01% | €99,50 Mln | €2,42 Mld | |
32 | Avalanche AVAX | €5,56 Vedi previsione | 0,17383% | 0,719% | 1,44% | €122,06 Mln | €2,40 Mld | |
33 | Sui SUI | €0,59089 Vedi previsione | 0,06405% | 2,13% | 5,50% | €126,61 Mln | €2,39 Mld | |
33 | USDT0 USDT0 | €0,86606 Vedi previsione | 0,01776% | 0,10068% | 1,43% | €76,36 Mln | €3,52 Mld | |
34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86676 Vedi previsione | 0,00415% | 0,10902% | 1,46% | €0,00 | €2,34 Mld | |
35 | PayPal USD PYUSD | €0,86661 | 0,00072% | 0,11298% | 1,46% | €95,50 Mln | €2,33 Mld | |
36 | Uniswap UNI | €3,72 Vedi previsione | 0,20839% | 2,38% | 10,25% | €324,75 Mln | €2,32 Mld | |
37 | Cronos CRO | €0,04701 Vedi previsione | 0,01142% | 1,61% | 5,53% | €2,79 Mln | €2,22 Mld | |
37 | Wrapped eETH WEETH | €1773,52 Vedi previsione | 0,24841% | 2,93% | 1,51% | €5,02 Mln | €3,02 Mld | |
38 | Tether Gold XAUT | €3499,17 | 0,08798% | 1,40% | 1,64% | €125,11 Mln | €2,14 Mld | |
39 | NEAR Protocol NEAR | €1,45 Vedi previsione | 0,38137% | 0,94464% | 9,19% | €161,48 Mln | €1,89 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98688 Vedi previsione | 0,2347% | 0,20518% | 1,19% | €1,31 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,34068 Vedi previsione | 0,39872% | 5,81% | 0,27762% | €104,17 Mln | €1,66 Mld | |
42 | Bittensor TAO | €167,65 Vedi previsione | 0,17158% | 0,13085% | 0,17987% | €83,11 Mln | €1,61 Mld | |
43 | OKB OKB | €74,64 Vedi previsione | 0,06602% | 0,52231% | 3,36% | €13,08 Mln | €1,57 Mld | |
44 | PAX Gold PAXG | €3502,77 | 0,11897% | 1,41% | 1,57% | €89,19 Mln | €1,55 Mld | |
45 | World Liberty Financial WLFI | €0,04758 Vedi previsione | 0,08544% | 0,10274% | 5,08% | €22,71 Mln | €1,51 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,52066 Vedi previsione | 0,00031% | 1,41% | 6,68% | €62,65 Mln | €1,40 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎154 Vedi previsione | 0,09203% | 1,44% | 4,81% | €32,18 Mln | €1,39 Mld | |
48 | USDD USDD | €0,86596 | 0,00767% | 0,08611% | 1,43% | €67,78 Mln | €1,38 Mld | |
49 | MemeCore M | €0,99901 Vedi previsione | 0,17552% | 17,46% | 5,92% | €9,65 Mln | €1,33 Mld | |
50 | Ripple USD RLUSD | €0,86687 | 0,00355% | 0,07031% | 1,45% | €124,28 Mln | €1,27 Mld | |
51 | Aave AAVE | €81,32 Vedi previsione | 2,10% | 5,33% | 1,35% | €226,39 Mln | €1,25 Mld | |
52 | Falcon USD USDF | €0,86266 Vedi previsione | 0,03976% | 0,06803% | 1,46% | €420,65K | €1,23 Mld | |
53 | Sky SKY | €0,0493 Vedi previsione | 0,67429% | 0,78397% | 1,61% | €8,75 Mln | €1,15 Mld | |
54 | BFUSD BFUSD | €0,86543 Vedi previsione | 0,00202% | 0,06643% | 1,42% | €1,05 Mln | €1,14 Mld | |
55 | Morpho MORPHO | €1,73 Vedi previsione | 0,03073% | 1,87% | 1,09% | €9,75 Mln | €1,13 Mld | |
56 | Polkadot DOT | €0,66194 Vedi previsione | 0,09507% | 1,38% | 6,64% | €67,58 Mln | €1,12 Mld | |
57 | Mantle MNT | €0,33825 Vedi previsione | 0,20763% | 1,83% | 6,05% | €13,73 Mln | €1,12 Mld | |
57 | Wrapped SOL WSOL | €63,24 Vedi previsione | 0,02331% | 2,02% | 2,53% | €237,14 Mln | €1,43 Mld | |
58 | Audiera BEAT | €3,57 Vedi previsione | 2,31% | 7,60% | 26,71% | €14,98 Mln | €1,10 Mld | |
59 | Pepe PEPE | €0,0₍₅₎238 Vedi previsione | 0,41215% | 1,15% | 0,02207% | €123,91 Mln | €1,00 Mld | |
60 | Internet Computer ICP | €1,79 Vedi previsione | 0,09231% | 0,77871% | 4,69% | €21,85 Mln | €994,34 Mln | |
61 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86664 Vedi previsione | 0,02742% | 0,08185% | 1,45% | €55,16 Mln | €1,38 Mld | |
61 | Bitget Token BGB | €1,40 Vedi previsione | 0,25471% | 1,19% | 3,46% | €5,49 Mln | €981,57 Mln | |
62 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,02484% | 0,02871% | 1,36% | €3,66 Mln | €1,34 Mld | |
62 | USDGO USDGO | €0,86688 Vedi previsione | 0,0171% | 0,10057% | 1,44% | €12,16 Mln | €964,52 Mln | |
63 | United Stables U | €0,86667 Vedi previsione | 0,00199% | 0,05533% | 1,43% | €104,51 Mln | €955,93 Mln | |
64 | Worldcoin WLD | €0,25921 Vedi previsione | 0,20187% | 3,42% | 19,99% | €84,89 Mln | €924,65 Mln | |
65 | Ethereum Classic ETC | €5,73 Vedi previsione | 0,07543% | 2,66% | 0,95805% | €22,39 Mln | €903,57 Mln | |
66 | Blockchain Capital BCAP | €92,07 Vedi previsione | 0,00415% | 0,11179% | 1,44% | €0,00 | €838,93 Mln | |
67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,0211% | 0,04827% | €0,00 | €818,65 Mln | |
67 | Wrapped Tron WTRX | €0,28257 Vedi previsione | 0,03908% | 0,924% | 3,22% | €29,14 Mln | €1,18 Mld | |
68 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,01752% | 0,0412% | €0,00 | €808,48 Mln | |
69 | Pi Network PI | €0,07165 Vedi previsione | 0,43173% | 0,81984% | 2,36% | €6,05 Mln | €787,24 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | KuCoin KCS | €5,66 Vedi previsione | 1,06% | 2,50% | 0,53421% | €2,63 Mln | €775,85 Mln | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0,00415% | 0,10219% | 1,38% | €0,00 | €770,68 Mln | |
72 | Quant QNT | €52,18 Vedi previsione | 0,13973% | 1,21% | 7,52% | €4,64 Mln | €759,10 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96328 Vedi previsione | 0,00415% | 0,10163% | 1,36% | €0,00 | €754,99 Mln | |
74 | Stable STABLE | €0,02932 Vedi previsione | 0,12914% | 1,17% | 12,93% | €7,59 Mln | €732,61 Mln | |
74 | Staked TAO (Root) SN0 | €167,53 Vedi previsione | 0,2187% | 0,06128% | 0,04686% | €29,72 Mln | €1,02 Mld | |
75 | JUST JST | €0,0892 Vedi previsione | 0,29526% | 0,93712% | 1,01% | €18,32 Mln | €730,41 Mln | |
76 | Pump.fun PUMP | €0,0018 Vedi previsione | 0,43579% | 4,12% | 11,01% | €79,02 Mln | €712,98 Mln | |
77 | Ethena ENA | €0,06958 Vedi previsione | 0,39946% | 2,05% | 9,24% | €83,64 Mln | €665,24 Mln | |
78 | POL (ex-MATIC) POL | €0,06147 Vedi previsione | 0,03183% | 0,43819% | 8,72% | €21,32 Mln | €657,05 Mln | |
79 | Kaspa KAS | €0,02361 Vedi previsione | 0,03255% | 1,58% | 2,98% | €4,64 Mln | €649,17 Mln | |
80 | NEXO NEXO | €0,62054 Vedi previsione | 0,2557% | 2,20% | 5,26% | €2,98 Mln | €620,52 Mln | |
80 | Bitcoin TRC20 BTCT | €54.155,00 Vedi previsione | 0,55417% | 4,16% | 4,33% | €27,17K | €950,17 Mln | |
81 | Render RENDER | €1,19 Vedi previsione | 0,07631% | 3,29% | 7,62% | €19,10 Mln | €618,13 Mln |