# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 | Bitcoin BTC | €56.147,00 Vedi previsione | 0,22908% | 0,16212% | 1,34% | €25,93 Mld | €1,13 Bln | |
2 | Ethereum ETH | €1663,93 Vedi previsione | 0,14649% | 0,02995% | 0,2329% | €7,38 Mld | €200,79 Mld | |
3 | Tether USDT | €0,8664 | 0,09128% | 0,91215% | 1,31% | €39,49 Mld | €159,36 Mld | |
4 | BNB BNB | €515,58 Vedi previsione | 0,19908% | 3,55% | 3,60% | €694,86 Mln | €68,64 Mld | |
5 | USDC USDC | €0,86705 | 0,12319% | 0,93674% | 1,33% | €9,97 Mld | €62,44 Mld | |
6 | XRP XRP | €0,94484 Vedi previsione | 0,00309% | 0,01355% | 2,54% | €914,65 Mln | €59,08 Mld | |
7 | Solana SOL | €64,76 Vedi previsione | 0,11561% | 0,42776% | 2,67% | €1,39 Mld | €37,53 Mld | |
8 | TRON TRX | €0,28514 Vedi previsione | 0,05802% | 0,07058% | 0,56461% | €299,31 Mln | €27,06 Mld | |
9 | Figure Heloc FIGR_HELOC | €0,8678 Vedi previsione | 0,09513% | 1,11% | 1,53% | €175,30 Mln | €18,00 Mld | |
10 | Lido Staked Ether STETH | €1663,63 Vedi previsione | 0,19751% | 0,00515% | 0,35357% | €10,51 Mln | €15,61 Mld | |
10 | Hyperliquid HYPE | €47,56 Vedi previsione | 0,37442% | 0,64406% | 7,82% | €361,46 Mln | €10,58 Mld | |
11 | Dogecoin DOGE | €0,06142 Vedi previsione | 0,26694% | 0,35663% | 0,40655% | €418,45 Mln | €9,54 Mld | |
12 | USDS USDS | €0,86697 | 0,09476% | 1,01% | 1,36% | €142,04 Mln | €8,40 Mld | |
13 | Rain RAIN | €0,01157 Vedi previsione | 0,01849% | 2,52% | 6,46% | €19,10 Mln | €8,04 Mld | |
14 | LEO Token LEO | €8,48 Vedi previsione | 0,09233% | 0,94639% | 0,81162% | €188,43K | €7,80 Mld | |
15 | Zcash ZEC | €410,48 Vedi previsione | 0,05217% | 0,64246% | 9,19% | €179,46 Mln | €6,89 Mld | |
15 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,86634 Vedi previsione | 0,10445% | 0,86786% | 1,32% | €495,09 Mln | €7,96 Mld | |
16 | Monero XMR | €311,38 Vedi previsione | 0,75588% | 0,6021% | 1,01% | €82,88 Mln | €5,85 Mld | |
17 | WhiteBIT Coin WBT | €49,00 Vedi previsione | 0,27687% | 0,0039% | 1,28% | €63,58 Mln | €5,78 Mld | |
17 | Wrapped stETH WSTETH | €2064,10 Vedi previsione | 0,33488% | 0,37767% | 0,46039% | €4,64 Mln | €7,59 Mld | |
18 | Cardano ADA | €0,14878 Vedi previsione | 0,19302% | 2,66% | 0,00128% | €349,23 Mln | €5,56 Mld | |
19 | Chainlink LINK | €7,37 Vedi previsione | 0,24423% | 1,05% | 1,15% | €171,56 Mln | €5,51 Mld | |
19 | Wrapped Bitcoin WBTC | €56.182,00 Vedi previsione | 0,25683% | 0,4667% | 1,24% | €85,10 Mln | €6,52 Mld | |
20 | Wrapped Beacon ETH WBETH | €1833,97 Vedi previsione | 0,20328% | 0,21313% | 0,42233% | €2,49 Mln | €6,17 Mld | |
20 | Stellar XLM | €0,14986 Vedi previsione | 0,09781% | 0,44438% | 6,55% | €87,12 Mln | €5,13 Mld | |
21 | Canton CC | €0,10499 Vedi previsione | 0,56206% | 0,43291% | 2,18% | €9,87 Mln | €4,12 Mld | |
22 | Dai DAI | €0,86686 | 0,11451% | 0,96885% | 1,35% | €154,36 Mln | €3,99 Mld | |
23 | Bitcoin Cash BCH | €190,54 Vedi previsione | 0,4179% | 3,62% | 2,89% | €82,66 Mln | €3,82 Mld | |
24 | USD1 USD1 | €0,86636 Vedi previsione | 0,13744% | 0,86991% | 1,30% | €726,02 Mln | €3,48 Mld | |
25 | Gram (prev. Toncoin) GRAM | €1,23 Vedi previsione | 0,17559% | 0,46827% | 4,62% | €23,14 Mln | €3,37 Mld | |
25 | Coinbase Wrapped BTC CBBTC | €56.142,00 Vedi previsione | 0,28322% | 0,42131% | 1,33% | €333,85 Mln | €5,36 Mld | |
26 | Ethena USDe USDE | €0,86713 | 0,09528% | 0,97143% | 1,30% | €33,57 Mln | €3,35 Mld | |
27 | Litecoin LTC | €39,31 Vedi previsione | 0,04848% | 0,86853% | 3,83% | €173,03 Mln | €3,04 Mld | |
28 | Global Dollar USDG | €0,86763 Vedi previsione | 0,09623% | 0,87745% | 1,26% | €222,27 Mln | €2,91 Mld | |
28 | sUSDS SUSDS | €0,95739 Vedi previsione | 0,11493% | 0,97097% | 1,29% | €737,23K | €4,00 Mld | |
29 | Circle USYC USYC | €0,98097 Vedi previsione | 0,26966% | 1,07% | 0,9245% | €491,02K | €2,60 Mld | |
30 | Hedera HBAR | €0,05919 Vedi previsione | 0,10646% | 0,40177% | 6,13% | €28,07 Mln | €2,59 Mld | |
30 | Aave v3 WETH AWETH | €1662,74 Vedi previsione | 0,29103% | 0,1821% | 0,37079% | €955,42K | €3,90 Mld | |
31 | Sui SUI | €0,60939 Vedi previsione | 0,08188% | 1,18% | 6,59% | €129,71 Mln | €2,47 Mld | |
32 | Avalanche AVAX | €5,61 Vedi previsione | 0,21298% | 0,43675% | 0,66514% | €129,51 Mln | €2,42 Mld | |
32 | WETH WETH | €1664,38 Vedi previsione | 0,19689% | 0,15203% | 0,40125% | €269,95 Mln | €3,74 Mld | |
33 | USDT0 USDT0 | €0,86629 Vedi previsione | 0,115% | 0,92841% | 1,36% | €79,37 Mln | €3,52 Mld | |
33 | Uniswap UNI | €3,83 Vedi previsione | 0,04118% | 10,57% | 15,22% | €296,45 Mln | €2,39 Mld | |
34 | Shiba Inu SHIB | €0,0₍₅₎401 Vedi previsione | 0,33591% | 2,87% | 10,49% | €72,51 Mln | €2,36 Mld | |
35 | PayPal USD PYUSD | €0,86703 | 0,08814% | 0,96319% | 1,31% | €120,51 Mln | €2,34 Mld | |
36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,86723 Vedi previsione | 0,04288% | 0,99775% | 1,32% | €0,00 | €2,31 Mld | |
37 | Wrapped eETH WEETH | €1825,52 Vedi previsione | 0,12662% | 0,18415% | 0,00705% | €3,81 Mln | €3,09 Mld | |
37 | Cronos CRO | €0,04768 Vedi previsione | 0,20028% | 0,86886% | 5,56% | €3,08 Mln | €2,25 Mld | |
38 | Tether Gold XAUT | €3549,20 | 0,09734% | 0,14055% | 0,2084% | €218,77 Mln | €2,17 Mld | |
39 | NEAR Protocol NEAR | €1,45 Vedi previsione | 0,39126% | 3,37% | 12,05% | €150,73 Mln | €1,89 Mld | |
40 | Ondo US Dollar Yield USDY | €0,98458 Vedi previsione | 0,43538% | 1,53% | 1,44% | €1,65 Mln | €1,86 Mld | |
41 | Ondo ONDO | €0,364 Vedi previsione | 0,14101% | 4,24% | 2,48% | €148,81 Mln | €1,77 Mld | |
42 | Bittensor TAO | €167,90 Vedi previsione | 0,2603% | 0,00649% | 1,08% | €84,11 Mln | €1,61 Mld | |
43 | PAX Gold PAXG | €3551,62 | 0,10024% | 0,04091% | 0,0389% | €123,16 Mln | €1,57 Mld | |
44 | OKB OKB | €74,39 Vedi previsione | 0,00937% | 0,56263% | 4,19% | €13,14 Mln | €1,56 Mld | |
45 | World Liberty Financial WLFI | €0,04769 Vedi previsione | 0,06058% | 1,98% | 10,00% | €21,68 Mln | €1,52 Mld | |
45 | Little Pepe LILPEPE | €2,73 Vedi previsione | 24,57% | 237.720,49% | 21.216.661,86% | €4,31 Mln | €1,54 Mld | |
46 | Aster ASTER | €0,52623 Vedi previsione | 0,07211% | 0,80619% | 3,44% | €76,44 Mln | €1,41 Mld | |
47 | HTX DAO HTX | €0,0₍₅₎156 Vedi previsione | 0,11901% | 0,19194% | 2,78% | €86,25 Mln | €1,40 Mld | |
48 | USDD USDD | €0,86642 | 0,11919% | 0,95494% | 1,32% | €90,58 Mln | €1,38 Mld | |
49 | Ripple USD RLUSD | €0,86724 | 0,11962% | 0,99746% | 1,35% | €77,17 Mln | €1,38 Mld | |
50 | Aave AAVE | €86,13 Vedi previsione | 0,66344% | 0,59482% | 2,66% | €254,64 Mln | €1,33 Mld | |
51 | Falcon USD USDF | €0,86306 Vedi previsione | 0,08894% | 0,96026% | 1,36% | €632,63K | €1,23 Mld | |
52 | Sky SKY | €0,04981 Vedi previsione | 1,01% | 1,07% | 7,03% | €7,30 Mln | €1,16 Mld | |
53 | BFUSD BFUSD | €0,86571 Vedi previsione | 0,12855% | 0,97503% | 1,39% | €2,15 Mln | €1,14 Mld | |
54 | MemeCore M | €0,85938 Vedi previsione | 1,77% | 15,20% | 15,59% | €8,41 Mln | €1,14 Mld | |
55 | Mantle MNT | €0,34469 Vedi previsione | 0,10274% | 0,50189% | 3,66% | €15,04 Mln | €1,14 Mld | |
56 | Polkadot DOT | €0,671 Vedi previsione | 0,00142% | 0,14406% | 5,76% | €66,68 Mln | €1,14 Mld | |
57 | Wrapped SOL SOL | €64,78 Vedi previsione | 0,13386% | 0,62848% | 2,94% | €280,36 Mln | €1,47 Mld | |
57 | Morpho MORPHO | €1,73 Vedi previsione | 0,01229% | 0,79017% | 0,03954% | €10,15 Mln | €1,14 Mld | |
58 | Audiera BEAT | €3,33 Vedi previsione | 1,29% | 0,47318% | 26,22% | €21,16 Mln | €1,03 Mld | |
59 | Pepe PEPE | €0,0₍₅₎241 Vedi previsione | 0,06725% | 0,42299% | 1,48% | €122,73 Mln | €1,01 Mld | |
60 | Binance Bridged USDC (BNB Smart Chain) USDC | €0,86704 Vedi previsione | 0,11974% | 0,98976% | 1,32% | €61,02 Mln | €1,38 Mld | |
60 | Internet Computer ICP | €1,80 Vedi previsione | 0,10011% | 0,56% | 5,00% | €24,81 Mln | €1,00 Mld | |
61 | Bitget Token BGB | €1,42 Vedi previsione | 0,00015% | 1,70% | 3,25% | €5,77 Mln | €992,51 Mln | |
62 | USDGO USDGO | €0,86721 Vedi previsione | 0,12636% | 0,93711% | 1,30% | €17,56 Mln | €947,56 Mln | |
63 | Ethena Staked USDe SUSDE | €1,08 Vedi previsione | 0,10587% | 0,9443% | 1,30% | €4,35 Mln | €1,36 Mld | |
63 | Worldcoin WLD | €0,26786 Vedi previsione | 0,20027% | 0,14066% | 18,63% | €74,79 Mln | €954,71 Mln | |
64 | United Stables U | €0,86704 Vedi previsione | 0,13792% | 0,86064% | 1,35% | €88,10 Mln | €946,30 Mln | |
65 | Ethereum Classic ETC | €5,88 Vedi previsione | 0,08977% | 0,40195% | 2,38% | €22,91 Mln | €927,06 Mln | |
66 | Blockchain Capital BCAP | €92,12 Vedi previsione | 0,05221% | 0,94426% | 1,34% | €0,00 | €839,38 Mln | |
66 | Wrapped Tron WTRX | €0,28505 Vedi previsione | 0,0858% | 0,1025% | 0,74764% | €26,30 Mln | €1,19 Mld | |
67 | Spiko EU T-Bills Money Market Fund EUTBL | €1,06 Vedi previsione | 0% | 0,00578% | 0,04206% | €0,00 | €823,27 Mln | |
68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | €1,01 Vedi previsione | 0% | 0,00684% | 0,04758% | €0,00 | €813,33 Mln | |
69 | KuCoin KCS | €5,79 Vedi previsione | 0,4951% | 0,07641% | 0,11299% | €2,50 Mln | €793,69 Mln | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
70 | Pi Network PI | €0,07102 Vedi previsione | 0,82752% | 1,76% | 8,35% | €9,15 Mln | €778,53 Mln | |
71 | Invesco Short Duration US Government Securities Fund USTB | €9,68 Vedi previsione | 0,11988% | 0,92685% | 1,26% | €0,00 | €778,28 Mln | |
72 | Quant QNT | €52,29 Vedi previsione | 0,38665% | 2,36% | 6,68% | €4,47 Mln | €760,58 Mln | |
73 | Janus Henderson Anemoy Treasury Fund JTRSY | €0,96379 Vedi previsione | 0,11988% | 0,91525% | 1,26% | €0,00 | €755,30 Mln | |
74 | Staked TAO (Root) SN0 | €167,93 Vedi previsione | 0,18153% | 0,09403% | 0,67466% | €51,12 Mln | €1,03 Mld | |
74 | Stable STABLE | €0,02983 Vedi previsione | 0,88023% | 5,10% | 10,82% | €9,30 Mln | €744,85 Mln | |
75 | JUST JST | €0,08796 Vedi previsione | 0,15275% | 1,16% | 0,09086% | €22,80 Mln | €720,54 Mln | |
76 | Pump.fun PUMP | €0,00173 Vedi previsione | 0,27081% | 5,14% | 2,47% | €57,54 Mln | €684,19 Mln | |
77 | Ethena ENA | €0,07112 Vedi previsione | 0,6235% | 3,00% | 8,16% | €94,96 Mln | €680,01 Mln | |
78 | POL (ex-MATIC) POL | €0,06189 Vedi previsione | 0,02169% | 1,44% | 7,69% | €22,98 Mln | €661,50 Mln | |
78 | Bitcoin TRC20 BTCT | €56.162,00 Vedi previsione | 0,08601% | 0,24752% | 0,97238% | €25,43K | €985,39 Mln | |
79 | Kaspa KAS | €0,02388 Vedi previsione | 0,36395% | 1,68% | 2,85% | €4,92 Mln | €656,41 Mln | |
80 | Render RENDER | €1,23 Vedi previsione | 0,49692% | 0,73589% | 5,37% | €17,53 Mln | €638,29 Mln | |
81 | NEXO NEXO | €0,63561 Vedi previsione | 0,29784% | 1,23% | 2,58% | €2,90 Mln | €635,37 Mln |