Prezzi delle criptovalute - Pagina 87

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,16 Bln, con una variazione del 1,66% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
6746
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
€0,0₍₆₎4740
Vedi previsione
0%0,81947%3,55%
€31,14
€47.404,00
6747
Jatevo
Jatevo
JTVO
€0,0₍₄₎472
Vedi previsione
2,27%4,73%7,36%
€266,61
€47.198,00
6747
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
€0,84979
Vedi previsione
0,09075%0,13667%0,26303%
€8730,99
€145.773,00
6748
Uni
Uni
UNI
€0,0₍₄₎4719
Vedi previsione
0,91458%3,03%35,75%
€26,65
€47.188,00
6749
Interlock
Interlock
ILOCK
€0,00036
Vedi previsione
0%0%0%
€40,21
€84.690,00
6749
Ara
Ara
ARA
€0,0₍₄₎6421
Vedi previsione
0%0%1,19%
€5,93
€47.292,00
6750
HarryPotterTrumpHomerSimpson777Inu
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
€0,0₍₄₎4834
Vedi previsione
0%0%8,49%
€4,34
€47.830,00
6751
INFERNO
INFERNO
INF
€0,0₍₇₎1553
Vedi previsione
0,83543%1,96%7,21%
€83,87
€47.111,00
6752
Baby World Liberty Financial
Baby World Liberty Financial
BABYWLFI
€0,0₍₆₎5230
Vedi previsione
0,47726%1,66%4,09%
€267,26
€47.071,00
6753
MOONAI
MOONAI
MOONAI
€0,0₍₄₎6854
Vedi previsione
0%0,21519%2,29%
€119,71
€47.124,00
6754
crypto guy
crypto guy
CRYPTO GUY
€0,0₍₄₎4953
Vedi previsione
6,23%1,84%23,99%
€2072,17
€47.060,00
6754
DogemonGo
DogemonGo
DOGO
€0,0₍₆₎4390
Vedi previsione
0%0%1,84%
€0,0₍₄₎3335
€46.066,00
6755
Aries
Aries
ARIES
€0,0₍₄₎4707
Vedi previsione
0,35365%2,35%1,08%
€9,10
€47.059,00
6756
BaoBaoSol
BaoBaoSol
BAOS
€0,0₍₄₎471
Vedi previsione
0,65858%10,78%1,13%
€521,80
€47.044,00
6756
Hyperlane Bridged USDT (Radix)
Hyperlane Bridged USDT (Radix)
HUSDT
€0,85115
Vedi previsione
0,00588%0,44041%1,94%
€226,41
€75.143,00
6757
Mexican Peso
Mexican Peso
WMXN
€0,04856
Vedi previsione
0,93045%0,16306%0,16191%
€1004,68
€47.037,00
6758
Cope Coin
Cope Coin
COPE
€0,0₍₆₎6811
Vedi previsione
0,69046%2,45%7,53%
€0,98855
€47.008,00
6759
ZAYA AI
ZAYA AI
ZAI
€0,00118
Vedi previsione
0%0,22895%15,39%
€5,02
€47.094,00
6760
Token Metrics AI
Token Metrics AI
TMAI
€0,0₍₅₎582
Vedi previsione
5,30%3,73%34,29%
€10.917,48
€46.922,00
6761
Ponzi Express
Ponzi Express
PONZIE
€0,00063
Vedi previsione
0%0%0,15163%
€411,26
€62.802,00
6761
NOD
NOD
NOD
€0,0₍₄₎4715
Vedi previsione
0%0%0,02054%
€13,04
€47.149,00
6762
Milady.AI
Milady.AI
MILADY.AI
€0,0₍₄₎469
Vedi previsione
1,04%3,54%20,36%
€2070,45
€46.890,00
6762
Maha
Maha
MAHA
€0,00689
Vedi previsione
0%0%0%
€17,54
€46.256,00
6763
Nyxia AI
Nyxia AI
NYXC
€0,00468
Vedi previsione
1,71%2,69%9,51%
€365,78
€46.885,00
6764
Slam
Slam
SLAM
€0,03136
Vedi previsione
0%0%0%
€3,89
€47.367,00
6765
DaTa eXchange DTX
DaTa eXchange DTX
DTX
€0,00021
Vedi previsione
0%0%2,13%
€9,14
€47.120,00
6766
HERMES
HERMES
HERMES
€0,00243
Vedi previsione
0,81602%11,32%5,64%
€1164,65
€46.789,00
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
€0,77023
Vedi previsione
0%0%0%
€4065,23
€103.719,00
6767
NOVA
NOVA
NOV
€0,0₍₄₎5101
Vedi previsione
0,88451%27,67%79,51%
€3889,03
€46.760,00
6768
Torum
Torum
XTM
€0,0002
Vedi previsione
0%0%0%
€149,95
€47.467,00
6769
X Community
X Community
X
€0,0₍₄₎4847
Vedi previsione
1,20%11,62%0,38847%
€554,04
€46.720,00
6770
oil inu
oil inu
OILINU
€0,0₍₄₎508
Vedi previsione
8,48%19,43%20,50%
€19.224,31
€46.698,00
6771
BuilderScout
BuilderScout
SCOUT
€0,0₍₆₎4669
Vedi previsione
0,80083%2,21%4,57%
€935,26
€46.695,00
6772
TRARDUN (TRN)
TRARDUN (TRN)
TRARDUN (TRN)
€0,0₍₄₎4668
Vedi previsione
0,02449%2,30%5,37%
€13,86
€46.679,00
6773
Orion Money
Orion Money
ORION
€0,00049
Vedi previsione
1,81%2,68%12,30%
€8428,36
€46.663,00
6774
Edu3Labs
Edu3Labs
NFE
€0,00089
Vedi previsione
0,04375%5,82%2,06%
€8766,70
€46.649,00
6775
Cheems CTO
Cheems CTO
CHEEMS
€0,0₍₉₎1128
Vedi previsione
0%0%0,10456%
€90,79
€47.459,00
6776
Apetardio
Apetardio
APETARDIO
€0,0₍₄₎6184
Vedi previsione
0%1,11%1,56%
€1,76
€46.693,00
6777
Brume
Brume
BRUME
€0,0172
Vedi previsione
0%0%1,30%
€176,05
€47.399,00
6777
FreeCZ
FreeCZ
FREECZ
€0,00014
Vedi previsione
0%0%0%
€3,18
€144.453,00
6778
ScarQuest
ScarQuest
SCAR
€0,0₍₄₎1769
Vedi previsione
0%0%0%
€12,38
€50.399,00
6778
MAX
MAX
MAX
€0,0₍₄₎4663
Vedi previsione
0,83866%4,59%14,16%
€248,60
€46.531,00
6779
BearifiedCo
BearifiedCo
BEARCO
€0,0₍₄₎4648
Vedi previsione
3,05%12,52%23,21%
€1645,49
€46.476,00
6780
Based Fwog
Based Fwog
FWOG
€0,0₍₆₎4653
Vedi previsione
0%0%3,09%
€27,54
€46.532,00
6781
VANTA
VANTA
VANTA
€0,0₍₆₎5172
Vedi previsione
0,4187%0,62455%8,36%
€18,74
€51.631,00
6781
Base Pro Shops
Base Pro Shops
BPS
€0,0₍₄₎464
Vedi previsione
0,81602%1,96%4,22%
€118,89
€46.401,00
6782
Trump Inu
Trump Inu
TINU
€0,0₍₆₎4776
Vedi previsione
0%0%0%
€13,04
€47.765,00
6782
PUGWIFHAT
PUGWIFHAT
PUGWIF
€0,0₍₄₎464
Vedi previsione
0,31549%3,94%11,78%
€163,52
€46.400,00
6783
FARM
FARM
FARM
€0,03878
Vedi previsione
0%0,08622%1,70%
€0,00465
€46.525,00
6784
Z
Z
Z
€0,0₍₄₎4638
Vedi previsione
0,02917%18,61%30,39%
€2245,62
€46.382,00
6785
Marv
Marv
MARV
€0,0₍₉₎1102
Vedi previsione
0,68136%2,69%2,19%
€28,91
€46.372,00
6785
Metavault DAO
Metavault DAO
MVD
€0,33523
Vedi previsione
0%0%0,2961%
€144,03
€69.395,00
6786
Neutra Finance
Neutra Finance
NEU
€0,02337
Vedi previsione
0%0,93698%2,34%
€1,89
€46.343,00
6786
Cancer
Cancer
CANCER
€0,0₍₄₎4632
Vedi previsione
0,15374%2,51%4,55%
€10,87
€46.319,00
6786
Evolve Network
Evolve Network
EVOLVE
€0,0₍₄₎1853
Vedi previsione
0%0%0%
€2,75
€45.843,00
6787
Aiden Guo
Aiden Guo
AIDEN
€0,0₍₄₎4671
Vedi previsione
1,06%16,44%0,71095%
€1083,58
€46.286,00
6788
Nonja
Nonja
NONJA
€0,0₍₄₎464
Vedi previsione
0%2,40%0,24986%
€6,50
€46.397,00
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
€0,0015
Vedi previsione
0%0%0%
€18,55
€62.978,00
6789
Terminalius Maximus
Terminalius Maximus
BARON
€0,0₍₄₎4646
Vedi previsione
0%2,49%0,03316%
€1,04
€46.356,00
6790
Krida Fans
Krida Fans
KRIDA
€0,00369
Vedi previsione
0%0%0%
€230,37
€81.813,00
6790
Crypto Raiders
Crypto Raiders
RAIDER
€0,00132
Vedi previsione
0,69626%1,54%2,74%
€420,26
€46.200,00
6791
ArkiTech
ArkiTech
ARKI
€0,00084
Vedi previsione
0,66311%1,23%1,77%
€612,09
€58.328,00
6791
Catvax
Catvax
CATVAX
€0,00055
Vedi previsione
0,20229%0,20229%8,02%
€434,00
€46.189,00
6792
Kroak on Kaspa
Kroak on Kaspa
KROAK
€0,0₍₄₎6671
Vedi previsione
0,81754%5,18%4,80%
€31.074,00
€46.169,00
6793
Wild Goat Coin
Wild Goat Coin
WGC
€0,0₍₄₎1153
Vedi previsione
0,92548%9,33%35,46%
€88,23
€46.108,00
6794
Matt Furie's Boys Club
Matt Furie's Boys Club
BOYSCLUB
€0,00047
Vedi previsione
0%0%1,48%
€215,68
€46.888,00
6794
FRUDO
FRUDO
FRUDO
€0,09601
Vedi previsione
0%0%0%
€63,80
€72.674,00
6795
Binance Super CZ
Binance Super CZ
BSC
€0,0₍₄₎4517
Vedi previsione
0%0%0%
€81,72
€45.174,00
6795
Wrapped SOPH
Wrapped SOPH
WSOPH
€0,00738
Vedi previsione
0,02992%0,38596%5,35%
€10,25
€73.782,00
6796
Bridged WETH (Superposition)
Bridged WETH (Superposition)
WETH
€1909,62
Vedi previsione
0,90451%2,91%7,94%
€3927,31
€73.740,00
6796
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0₍₄₎461
Vedi previsione
0,38934%2,31%1,48%
€314,34
€46.001,00
6797
Craft Engine
Craft Engine
CRAFT
€0,00063
Vedi previsione
0%0%1,28%
€89,85
€46.611,00
6798
The Official 89 Coin
The Official 89 Coin
89
€0,0₍₄₎5948
Vedi previsione
0%0%0%
€31.001,00
€46.166,00
6799
retardcoin
retardcoin
RETARD
€0,0₍₄₎4592
Vedi previsione
1,07%3,29%36,27%
€126,81
€45.907,00
6800
SHAWK
SHAWK
SHAWK
€0,0₍₄₎4965
Vedi previsione
0%0%0%
€141,94
€49.477,00
6800
Mento Japanese Yen
Mento Japanese Yen
JPYM
€0,00537
Vedi previsione
0,04375%0,4601%1,50%
€546,22
€45.876,00
6801
JOOCE
JOOCE
JOOCE
€0,0₍₄₎3055
Vedi previsione
0%1,31%2,51%
€14,82
€46.033,00
6802
pSTAKE Finance
pSTAKE Finance
PSTAKE
€0,00011
Vedi previsione
4,52%24,23%52,63%
€117.808,00
€45.746,00
6803
Clankermon
Clankermon
CLANKERMON
€0,0₍₄₎4798
Vedi previsione
1,04%2,75%7,75%
€456,80
€45.743,00
6804
Monkeys
Monkeys
MONKEYS
€0,0₍₇₎9154
Vedi previsione
0%0,06974%13,68%
€1179,99
€45.774,00
6805
LEDOG (DOG)
LEDOG (DOG)
DOG
€0,0₍₈₎2211
Vedi previsione
0%0%2,41%
€1,01
€46.434,00
6806
Blub
Blub
BLUB
€0,0₍₄₎4556
Vedi previsione
0,99612%2,28%5,24%
€1,35
€45.566,00
6806
Calamari Network
Calamari Network
KMA
€0,0₍₄₎5337
Vedi previsione
0%0%0%
€195,90
€69.651,00
6807
Virgo
Virgo
VIRGO
€0,0₍₄₎4554
Vedi previsione
0,35365%2,37%4,64%
€24,76
€45.539,00
6808
Sora Oracle
Sora Oracle
SORA
€0,0₍₄₎4552
Vedi previsione
1,36%2,99%7,67%
€772,74
€45.528,00
6809
Bachi on Base
Bachi on Base
BACHI
€0,0₍₄₎6595
Vedi previsione
0,8179%1,95%7,33%
€27,37
€45.514,00
6810
WHATRR
WHATRR
WHATRR
€0,0₍₅₎235
Vedi previsione
0%0%1,93%
€5,17
€45.699,00
6811
Dogefather
Dogefather
DOGEFATHER
€0,0₍₄₎4552
Vedi previsione
0,83866%8,67%26,18%
€426,81
€45.432,00
6812
Purple Frog
Purple Frog
PF
€0,0₍₆₎6601
Vedi previsione
0%0%66,91%
€9,29
€46.213,00
6812
Pinhead
Pinhead
BEPIN
€0,00016
Vedi previsione
1,51%6,96%0%
€4041,83
€45.620,00
6812
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
€1,33
Vedi previsione
1,51%2,90%12,43%
€334,18
€73.046,00
6813
Floos
Floos
FLS
€0,0₍₄₎4925
Vedi previsione
0%3,06%5,13%
€25,01
€45.517,00
6814
Databot
Databot
DATA
€0,0₍₄₎6274
Vedi previsione
0,05915%0,38726%3,78%
€325,25
€45.370,00
6815
Fungify Token
Fungify Token
FUNG
€0,00117
Vedi previsione
0%0%0%
€1,17
€82.318,00
6815
Nest Elixir Vault
Nest Elixir Vault
NELIXIR
€0,8921
Vedi previsione
0,03225%0,33208%1,63%
€6,25
€45.321,00
6816
Volaris Games
Volaris Games
VOLS
€0,0₍₄₎8707
Vedi previsione
0,83891%3,37%22,03%
€190,10
€45.304,00
6817
Zoomer
Zoomer
ZOOMER
€0,0₍₆₎6586
Vedi previsione
0%2,68%7,10%
€371,79
€45.446,00
6818
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
€0,0₍₄₎4529
Vedi previsione
0,46998%0,81071%2,55%
€280,27
€45.286,00
6819
Blue Pepe
Blue Pepe
BLUPEPE
€0,0₍₄₎4479
Vedi previsione
0%0%0%
€31.412,00
€44.791,00
Iscriviti alle nostre newsletter