Prezzi delle criptovalute - Pagina 86

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,38 Bln, con una variazione del 0,28635% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
7904
BLOX
BLOX
BLOX
€0,00079
Vedi previsione
0%0%11,93%
€181,45
€63.675,00
7905
khaokheowzoo
khaokheowzoo
KHEOWZOO
€0,0₍₄₎6323
Vedi previsione
0,55039%1,37%10,69%
€415,55
€63.199,00
7906
SolChicks
SolChicks
CHICKS
€0,0₍₄₎3068
Vedi previsione
0,07828%0,51151%1,24%
€17,27
€63.153,00
7907
DePINs
DePINs
DEPINS
€0,0₍₅₎407
Vedi previsione
0%2,27%4,93%
€2,52
€63.384,00
7908
Sus
Sus
SUS
€0,0₍₄₎6368
Vedi previsione
1,62%23,32%25,72%
€13.601,24
€63.004,00
7909
Neonet AI
Neonet AI
NEONET
€0,0₍₄₎6298
Vedi previsione
0,95868%0,76133%4,98%
€0,89981
€62.966,00
7910
Lara
Lara
LARA
€0,0003
Vedi previsione
0%0%17,94%
€34,31
€63.237,00
7910
Starname
Starname
IOV
€0,00025
Vedi previsione
0%0%0%
€14,35
€34.356,00
7911
PRIMAL
PRIMAL
PRIMAL
€0,0₍₄₎2181
Vedi previsione
0,21233%0,88577%18,00%
€16.304,79
€62.879,00
7912
BROT
BROT
BROT
€0,0₍₄₎6295
Vedi previsione
0%1,59%3,56%
€7,99
€62.950,00
7912
Pixel
Pixel
$PIXE
€0,00028
Vedi previsione
0%0%0%
€27,74
€27.525,00
7913
Hat
Hat
HAT
€0,00435
Vedi previsione
0%1,12%8,58%
€3,54
€62.783,00
7914
Deer Seized by US Government
Deer Seized by US Government
BABY
€0,0₍₄₎6282
Vedi previsione
0,58839%0,27162%4,70%
€437,63
€62.749,00
7915
Arcade
Arcade
ARCD
€0,00245
Vedi previsione
0%0%9,44%
€22,04
€62.496,00
7916
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
€0,94502
Vedi previsione
0,00417%0,40793%0,53728%
€23,28
€70.218,00
7917
Crypto Pal
Crypto Pal
PAL
€0,00292
Vedi previsione
0%0%0,02243%
€6,10
€20.457,00
7917
FalconsInu
FalconsInu
FALCON
€0,00016
Vedi previsione
0,06191%13,92%21,50%
€26.370,00
€62.640,00
7918
AnyDex
AnyDex
ADX
€0,00629
Vedi previsione
0%0,66488%2,87%
€38,50
€62.910,00
7919
Shitcoin on TON
Shitcoin on TON
SHIT
€0,00086
Vedi previsione
0,17944%2,16%5,23%
€7,90
€62.521,00
7920
Shockwaves
Shockwaves
NEUROS
€0,00174
Vedi previsione
0,42762%0,6055%10,72%
€18,96
€62.488,00
7921
New Doge
New Doge
GNOCCHI
€0,0₍₄₎6131
Vedi previsione
1,78%0,1292%18,85%
€62,90
€62.432,00
7921
Parallax
Parallax
PLX
€0,00254
Vedi previsione
0%0%0%
€3,04
€19.937,50
7922
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)
UAPT
€3,77
Vedi previsione
1,61%0,7468%0,08027%
€4025,69
€62.394,00
7923
CLANKTARDIO
CLANKTARDIO
CLANKTARDIO
€0,0₍₆₎6243
Vedi previsione
0%3,95%0,14887%
€1000,68
€62.439,00
7924
Bridged Tether (Fuse)
Bridged Tether (Fuse)
USDT
€0,84993
Vedi previsione
0,03882%1,95%0,61758%
€33,49
€62.369,00
7925
LULU
LULU
LULU
€0,00563
Vedi previsione
0%0%2,09%
€1,11
€62.152,00
7926
Lil Pump
Lil Pump
LILPUMP
€0,0₍₄₎6295
Vedi previsione
1,08%0,04886%16,75%
€124,93
€62.256,00
7927
Thesirion
Thesirion
TSO
€0,00023
Vedi previsione
0%0%5,89%
€1,01
€62.467,00
7928
Alliance Fan Token
Alliance Fan Token
ALL
€0,02531
Vedi previsione
0,0427%1,20%3,37%
€210,95
€62.221,00
7929
Millionaire Out Of Nowhere
Millionaire Out Of Nowhere
MOON
€0,0₍₄₎6233
Vedi previsione
0,91665%0,55496%2,10%
€2386,64
€62.197,00
7929
SunYang
SunYang
SUYA
€0,0₍₄₎2353
Vedi previsione
0%0%0%
€4,36
€23.529,00
7930
His name gort
His name gort
GORT
€0,0₍₄₎6217
Vedi previsione
0,55039%0,35379%16,16%
€17,60
€62.138,00
7931
Creaticles
Creaticles
CRE8
€0,00046
Vedi previsione
0,46969%0,24144%0,98469%
€1289,76
€62.053,00
7932
Stox
Stox
STX
€0,0012
Vedi previsione
0%0%27,08%
€2,04
€61.865,00
7933
Clankster
Clankster
CLANKSTER
€0,0₍₆₎6198
Vedi previsione
0,37245%4,28%2,87%
€653,54
€62.027,00
7934
Sora Labs
Sora Labs
SORA
€0,0₍₄₎617
Vedi previsione
1,13%0,10302%19,60%
€78,59
€61.952,00
7935
Protoken
Protoken
PRO
€0,0₍₄₎6159
Vedi previsione
0,57942%0,08615%14,19%
€41,61
€61.871,00
7936
Bandit on Base
Bandit on Base
BANDIT
€0,0₍₅₎785
Vedi previsione
0,26061%5,98%7,98%
€289,15
€61.844,00
7936
Mad Meerkat ETF
Mad Meerkat ETF
METF
€0,03313
Vedi previsione
0%0%0%
€51,01
€21.048,00
7937
BRK690k
BRK690k
BRK
€616,55
Vedi previsione
0,01461%1,02%6,74%
€145,77
€61.623,00
7938
MrWeb Finance
MrWeb Finance
AMA
€0,00029
Vedi previsione
0%0%0%
€12,15
€21.893,00
7938
deFusion
deFusion
DEF
€0,00066
Vedi previsione
0,45892%1,55%4,45%
€19,98
€61.614,00
7939
GIGAICHAD
GIGAICHAD
$GIGAI
€0,0₍₄₎6138
Vedi previsione
0%0%7,51%
€193,97
€61.367,00
7940
TrustPad
TrustPad
TPAD
€0,0002
Vedi previsione
1,35%0,76743%3,78%
€171,25
€61.526,00
7941
NazareAI
NazareAI
NAZAREAI
€0,0₍₄₎615
Vedi previsione
1,01%1,16%3,83%
€528,25
€61.525,00
7942
Hunter by Virtuals
Hunter by Virtuals
DRPXBT
€0,0₍₄₎6162
Vedi previsione
1,51%0,00314%4,80%
€574,39
€61.506,00
7942
fric the frog
fric the frog
FRIC
€0,0₍₄₎6015
Vedi previsione
0,60802%4,87%16,56%
€449,93
€60.154,00
7943
AMERICA IS BACK
AMERICA IS BACK
AIB
€0,0₍₄₎613
Vedi previsione
0,10437%3,09%8,98%
€827,68
€61.460,00
7944
Rick the NPC
Rick the NPC
RICK
€0,0₍₄₎6146
Vedi previsione
0%1,58%29,03%
€10,43
€61.454,00
7945
King Neiro
King Neiro
KINGNEIRO
€0,0₍₁₃₎8057
Vedi previsione
0%0%0%
€9,81
€33.840,00
7945
DeFAI
DeFAI
DEFAI
€0,0₍₄₎6614
Vedi previsione
0,53065%0,09811%2,46%
€756,73
€61.375,00
7946
Autonomous Secure Dollar
Autonomous Secure Dollar
USSD
€0,85192
0,39103%0,92972%0,56237%
€51,23
€61.354,00
7947
Hiero Terminal
Hiero Terminal
HTERM
€0,0₍₄₎7507
Vedi previsione
1,07%1,45%5,38%
€505,21
€61.276,00
7948
Lunctron
Lunctron
LTRN
€0,0₍₅₎191
Vedi previsione
0,47285%3,15%0%
€697,18
€61.271,00
7949
Bio Acceleration
Bio Acceleration
BIO/ACC
€0,0₍₄₎6112
Vedi previsione
0,1806%2,62%50,06%
€344,76
€61.233,00
7950
HeroesChained
HeroesChained
HEC
€0,00123
Vedi previsione
0,35219%3,50%4,14%
€6,14
€61.178,00
7951
Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)
WUSDC.B
€0,86658
Vedi previsione
0,94634%0,51346%0,94465%
€2729,79
€61.173,00
7952
Shikoku Inu
Shikoku Inu
SHIK
€0,0₍₄₎5667
Vedi previsione
11,76%56,85%0%
€199.294,00
€61.172,00
7953
automation
automation
AUTO
€0,0₍₆₎5989
Vedi previsione
1,63%6,92%1,57%
€374,73
€61.153,00
7954
boom.fun
boom.fun
BOOM
€0,00018
Vedi previsione
0%8,13%18,33%
€4330,20
€61.340,00
7955
Madhouse
Madhouse
MAD
€0,0₍₆₎6145
Vedi previsione
0%0%0%
€27,10
€61.450,00
7956
PLUMPY DRAGONS
PLUMPY DRAGONS
LOONG
€0,0₍₄₎2259
Vedi previsione
0%0%0%
€4011,19
€20.056,00
7956
Project AEON
Project AEON
AEON
€0,0₍₄₎6155
Vedi previsione
0,35994%0,74612%1,09%
€42.400,00
€61.031,00
7957
Snapcat
Snapcat
SNAPCAT
€0,00611
Vedi previsione
0%0%5,12%
€2,82
€61.128,00
7958
Cat Emoji
Cat Emoji
🐈
€0,0₍₄₎6099
Vedi previsione
0,55039%0,19859%15,63%
€10,65
€60.961,00
7959
Let's Bonk AI
Let's Bonk AI
BONKAI
€0,0₍₄₎607
Vedi previsione
0,60818%6,09%3,31%
€688,86
€60.938,00
7960
Dypius [OLD]
Dypius [OLD]
DYP
€0,00392
Vedi previsione
0,65028%2,44%90,27%
€62,97
€60.924,00
7960
ZKPEPE
ZKPEPE
ZKPEPE
€0,0₍₆₎2879
Vedi previsione
0%0%0%
€1,09
€19.915,07
7961
ZAZU
ZAZU
ZAZU
€0,0₍₄₎6091
Vedi previsione
0,01461%2,57%23,24%
€9,05
€60.871,00
7962
Crocdog
Crocdog
CROCDOG
€0,0008
Vedi previsione
0%0%0%
€21,94
€20.035,00
7962
The America Party
The America Party
TAP
€0,0₍₆₎1605
Vedi previsione
2,44%8,76%5,52%
€497,84
€60.871,00
7963
Terminus
Terminus
TMNS
€0,0₍₆₎1459
Vedi previsione
0%0%7,49%
€3,52
€61.385,00
7963
Osmium
Osmium
OSMI
€0,15579
Vedi previsione
0%0%0,05583%
€131,23
€61.290,00
7964
Neptune Finance
Neptune Finance
NEP
€0,03449
Vedi previsione
0%0%0%
€18,29
€39.182,00
7964
Runner on ETH
Runner on ETH
RUNNER
€0,0₍₄₎6116
Vedi previsione
0%0,56293%0,134%
€305,79
€61.158,00
7965
Tidex
Tidex
TDX
€0,0061
Vedi previsione
0%0,06002%26,61%
€30,69
€60.997,00
7965
Blitz Labs
Blitz Labs
BLITZ
€0,00012
Vedi previsione
0%0%0%
€6,09
€26.518,00
7966
NALS
NALS
NALS
€0,0029
Vedi previsione
0%0%0%
€1,71
€60.807,00
7967
theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyou
WAIT
€0,0₍₄₎6049
Vedi previsione
0,57942%0,04858%16,95%
€45,14
€60.720,00
7968
DOGE on Solana
DOGE on Solana
SDOGE
€0,0₍₄₎7382
Vedi previsione
0,44152%0,44906%11,41%
€161,73
€60.643,00
7969
Qudefi
Qudefi
QUDEFI
€0,00061
Vedi previsione
0%0%1,75%
€156,14
€60.975,00
7970
Quint
Quint
QUINT
€0,00033
Vedi previsione
0%0%1,12%
€11,62
€60.825,00
7971
Social Lens Ai
Social Lens Ai
LENS
€0,00061
Vedi previsione
0%0%9,98%
€7,28
€60.955,00
7972
OFFICIAL BABY TRUMP
OFFICIAL BABY TRUMP
BTRUMP
€0,0₍₄₎6053
Vedi previsione
1,04%0,95339%4,81%
€24,56
€60.539,00
7973
Just Woot
Just Woot
WOOT
€0,0₍₅₎607
Vedi previsione
1,69%10,32%1,69%
€475,91
€60.505,00
7974
PsyopCoin
PsyopCoin
PSYOP
€0,0₍₆₎6309
Vedi previsione
0,26798%47,30%25,74%
€6537,37
€60.510,00
7975
Impossible Finance
Impossible Finance
IF
€0,00602
Vedi previsione
0,73917%0,60457%1,36%
€27,14
€60.438,00
7976
The RugCoon
The RugCoon
RUGGA
€0,0₍₄₎6046
Vedi previsione
0%2,90%14,92%
€427,78
€60.396,00
7976
TRON BEER
TRON BEER
TBEER
€0,0₍₄₎1841
Vedi previsione
0%0%0%
€23,13
€18.409,77
7977
SYLVI AGENT
SYLVI AGENT
SYLVIAI
€0,0₍₄₎6023
Vedi previsione
1,01%0,11204%12,12%
€51,33
€60.262,00
7978
GOBI
GOBI
GOBI
€0,0₍₄₎5998
Vedi previsione
0,13184%4,47%39,24%
€3117,99
€60.220,00
7979
Politickle
Politickle
TICKL
€0,0₍₄₎624
Vedi previsione
0,64531%4,78%0,48032%
€925,64
€60.178,00
7980
Cat Token
Cat Token
CAT
€0,0₍₆₎2085
Vedi previsione
0%0%0%
€21,43
€26.373,00
7980
PEPECASH
PEPECASH
PEPECASH
€0,0₍₄₎8628
Vedi previsione
2,80%3,87%22,57%
€840,42
€60.148,00
7981
Joe Hat
Joe Hat
HAT
€408,23
Vedi previsione
0,41367%4,07%7,94%
€61,67
€60.120,00
7982
RaceX
RaceX
RACEX
€0,0₍₄₎8102
Vedi previsione
0%2,73%13,23%
€0,86242
€60.122,00
7983
Scuba Dog
Scuba Dog
SCUBA
€0,0₍₄₎6006
Vedi previsione
0%0,44924%2,53%
€5,14
€60.063,00
7984
VitAI
VitAI
VITAI
€0,00061
Vedi previsione
0%0%0,08623%
€1,68
€60.455,00
7985
ShopNext Loyalty Token
ShopNext Loyalty Token
NEXT
€0,00082
Vedi previsione
0%0%0%
€8,63
€59.925,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione