Prezzi delle criptovalute - Pagina 8

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,27 Bln, con una variazione del 0,0421% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
685
Clearpool
Clearpool
CPOOL
€0,05852
Vedi previsione
0,04852%1,54%28,71%
€2,93 Mln
€48,96 Mln
686
Solayer Staked SOL
Solayer Staked SOL
SSOL
€179,31
Vedi previsione
0,57307%0,1615%3,10%
€236.788,00
€48,91 Mln
687
BankrCoin
BankrCoin
BNKR
€0,00049
Vedi previsione
0,34977%2,36%4,68%
€1,41 Mln
€48,86 Mln
688
BTU Protocol
BTU Protocol
BTU
€0,61221
Vedi previsione
0%0%0,60371%
€4,63
€48,98 Mln
689
VNDC
VNDC
VNDC
€0,0₍₄₎3427
Vedi previsione
0,00132%3,72%0,23822%
€41,50
€48,76 Mln
690
StraitsX XUSD
StraitsX XUSD
XUSD
€0,86244
0,0015%0,06492%0,2817%
€19,65 Mln
€48,66 Mln
691
Bonfida
Bonfida
FIDA
€0,04907
Vedi previsione
0,05167%2,52%5,14%
€3,19 Mln
€48,63 Mln
692
Sanctum Infinity
Sanctum Infinity
INF
€220,68
Vedi previsione
0,5772%0,18629%3,11%
€2,34 Mln
€48,15 Mln
693
Freysa AI
Freysa AI
FAI
€0,00587
Vedi previsione
0,09825%3,72%1,87%
€683.296,00
€48,09 Mln
694
Pax Dollar
Pax Dollar
USDP
€0,8624
0,00768%0,0658%0,25142%
€1,39 Mln
€48,05 Mln
695
Honey
Honey
HONEY
€0,8615
Vedi previsione
0,01773%0,013%0,21319%
€1,85 Mln
€48,05 Mln
696
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
€95.052,00
Vedi previsione
0,13861%0,75684%0,96186%
€46.662,00
€47,96 Mln
697
Bridged Tether (opBNB)
Bridged Tether (opBNB)
USDT
€0,86221
Vedi previsione
0,42447%0,5373%2,12%
€14.080,28
€47,91 Mln
698
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
€0,86253
0,1429%0,08073%0,54864%
€133,46
€51,18 Mln
699
Solayer
Solayer
LAYER
€0,22698
Vedi previsione
0,46728%0,87516%7,98%
€3,79 Mln
€47,67 Mln
700
Geodnet
Geodnet
GEOD
€0,10831
Vedi previsione
0,1741%3,15%9,06%
€297.429,00
€47,50 Mln
702
Hivemapper
Hivemapper
HONEY
€0,00918
Vedi previsione
0,42893%12,54%3,81%
€15,01 Mln
€47,41 Mln
703
Wiki Cat
Wiki Cat
WKC
€0,0₍₇₎8696
Vedi previsione
0,47953%4,04%26,19%
€255.110,00
€47,31 Mln
704
Acet
Acet
ACT
€0,02762
Vedi previsione
3,52%1,38%26,45%
€52.396,00
€47,22 Mln
705
Spell
Spell
SPELL
€0,00028
Vedi previsione
0,33305%0,36236%5,90%
€3,21 Mln
€47,21 Mln
706
BUSD
BUSD
BUSD
€0,8548
0,98163%0,16012%0,32615%
€27.392,00
€47,04 Mln
707
Sai
Sai
SAI
€17,59
Vedi previsione
0,07899%0,5791%0,74731%
€244,41
€46,99 Mln
708
IQ
IQ
IQ
€0,002
Vedi previsione
0,13957%1,21%0,99777%
€933.308,00
€46,96 Mln
709
Audius
Audius
AUDIO
€0,03418
Vedi previsione
0,015%1,54%1,92%
€2,28 Mln
€46,84 Mln
710
LOOK
LOOK
LOOK
€0,05197
Vedi previsione
17,54%27,87%25,28%
€863.746,00
€46,64 Mln
711
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
€95.367,00
Vedi previsione
0,46584%0,29301%0,35345%
€130.575,00
€46,62 Mln
712
Aevo
Aevo
AEVO
€0,05051
Vedi previsione
0,98364%0,40207%9,44%
€9,96 Mln
€46,19 Mln
713
The Grays Currency
The Grays Currency
PTGC
€0,00016
Vedi previsione
0,60419%0,59599%9,29%
€71.393,00
€46,10 Mln
714
Mira
Mira
MIRA
€0,21533
Vedi previsione
0,03593%3,59%25,10%
€6,36 Mln
€46,09 Mln
715
Paparazzi Token
Paparazzi Token
PAPARAZZI
€0,01384
Vedi previsione
0,48699%10,91%36,29%
€589.014,00
€45,91 Mln
716
High Growth ETH
High Growth ETH
HGETH
€2285,44
Vedi previsione
0%0%0%
€46,06
€42,24 Mln
716
Nomina
Nomina
NOM
€0,01582
Vedi previsione
0,5698%0,36221%26,55%
€3,70 Mln
€45,90 Mln
717
Goatseus Maximus
Goatseus Maximus
GOAT
€0,04592
Vedi previsione
0,02813%0,0466%2,25%
€6,32 Mln
€45,86 Mln
718
Escoin
Escoin
ELG
€0,24809
Vedi previsione
0,24167%0,63427%0,95108%
€198.343,00
€45,73 Mln
719
OG Fan Token
OG Fan Token
OG
€10,42
Vedi previsione
2,17%7,45%23,94%
€12,01 Mln
€45,57 Mln
720
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
€0,35589
Vedi previsione
0,05132%6,81%3,04%
€597,23
€45,46 Mln
721
Arcblock
Arcblock
ABT
€0,46081
Vedi previsione
0,59204%1,98%6,47%
€303.603,00
€45,43 Mln
722
Bounce
Bounce
AUCTION
€6,39
Vedi previsione
0,2843%11,54%2,73%
€26,15 Mln
€45,22 Mln
723
Yield Basis
Yield Basis
YB
€0,51259
Vedi previsione
4,89%6,43%3,44%
€50,08 Mln
€45,13 Mln
724
Banana Gun
Banana Gun
BANANA
€11,16
Vedi previsione
0,4039%7,56%6,14%
€11,62 Mln
€44,78 Mln
725
CJournal
CJournal
CJL
€0,07596
Vedi previsione
0,10166%0,14399%1,09%
€30.051,00
€44,77 Mln
726
Chintai
Chintai
CHEX
€0,04469
Vedi previsione
0,42883%1,29%6,56%
€651.188,00
€44,70 Mln
727
Secret
Secret
SCRT
€0,13791
Vedi previsione
0,16148%5,64%4,51%
€11,09 Mln
€44,59 Mln
728
PYTHIA
PYTHIA
PYTHIA
€0,04458
Vedi previsione
0,4651%7,45%2,47%
€990.684,00
€44,57 Mln
729
Osaka Protocol
Osaka Protocol
OSAK
€0,0₍₇₎5821
Vedi previsione
0,21176%2,61%12,72%
€64.780,00
€44,33 Mln
729
Hippocrat
Hippocrat
HPO
€0,03982
Vedi previsione
0%0%0%
€15,69
€41,20 Mln
730
Ergo
Ergo
ERG
€0,53775
Vedi previsione
0,17081%0,18503%8,61%
€114.612,00
€44,29 Mln
731
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
€0,86061
Vedi previsione
0,09679%0,11486%0,15449%
€8,12 Mln
€44,11 Mln
732
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
€367,50
Vedi previsione
1,32%0,83581%48,01%
€1,04 Mln
€44,10 Mln
733
Aurora
Aurora
AURORA
€0,06758
Vedi previsione
0,68688%10,05%47,93%
€4,17 Mln
€43,99 Mln
734
Tokamak Network
Tokamak Network
TON
€0,80386
Vedi previsione
0,72817%1,78%2,33%
€90.934,00
€43,88 Mln
735
Ika
Ika
IKA
€0,01462
Vedi previsione
0,29954%3,83%11,73%
€14,14 Mln
€43,84 Mln
736
Tornado Cash
Tornado Cash
TORN
€11,50
Vedi previsione
0,04339%2,06%7,47%
€742.005,00
€43,80 Mln
737
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
€0,04293
Vedi previsione
2,63%45,81%34,19%
€76,05 Mln
€43,57 Mln
738
Gravity (by Galxe)
Gravity (by Galxe)
G
€0,00602
Vedi previsione
0,01678%3,21%3,54%
€2,21 Mln
€43,53 Mln
739
Sign
Sign
SIGN
€0,03218
Vedi previsione
0,25332%1,65%9,11%
€3,43 Mln
€43,46 Mln
740
Optio
Optio
OPT
€0,0042
Vedi previsione
14,19%35,65%39,95%
€40.183,00
€43,37 Mln
741
MiL.k
MiL.k
MLK
€0,0855
Vedi previsione
0,28331%0,81342%5,99%
€1,25 Mln
€43,36 Mln
742
BugsCoin
BugsCoin
BGSC
€0,00389
Vedi previsione
0,85023%3,89%53,16%
€8,21 Mln
€43,12 Mln
743
YZY
YZY
YZY
€0,3323
Vedi previsione
0,01061%1,83%2,04%
€2,66 Mln
€43,10 Mln
744
Energy Web
Energy Web
EWT
€0,71139
Vedi previsione
0,20358%3,69%2,34%
€377.994,00
€43,06 Mln
745
CYBER
CYBER
CYBER
€0,86543
Vedi previsione
0,24126%3,80%5,61%
€6,47 Mln
€42,87 Mln
746
TAGGER
TAGGER
TAG
€0,00039
Vedi previsione
1,95%11,60%6,09%
€3,84 Mln
€42,86 Mln
747
Auki
Auki
AUKI
€0,01445
Vedi previsione
0,33085%4,44%12,75%
€246.727,00
€42,84 Mln
748
Dialectic USD Vault
Dialectic USD Vault
DUSD
€0,86579
Vedi previsione
0,00965%0,03709%0,25194%
€174.842,00
€42,69 Mln
749
Sophon
Sophon
SOPH
€0,02132
Vedi previsione
0,35371%1,85%13,76%
€5,66 Mln
€42,63 Mln
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
€16,47
Vedi previsione
0%0%0%
€15.925,28
€44,91 Mln
751
Kyber Network Crystal
Kyber Network Crystal
KNC
€0,2507
Vedi previsione
0,1224%0,90742%4,08%
€3,34 Mln
€42,63 Mln
752
Reservoir rUSD
Reservoir rUSD
RUSD
€0,86642
Vedi previsione
0,16101%0,61216%0,67314%
€22.208,00
€42,63 Mln
753
ChangeNOW
ChangeNOW
NOW
€0,50719
Vedi previsione
0,30513%2,25%0,6251%
€2802,88
€42,51 Mln
753
PiCoin
PiCoin
𝜫
€0,0₍₇₎142
Vedi previsione
0%0%0%
€50,49
€44,61 Mln
753
KGeN
KGeN
KGEN
€0,21486
Vedi previsione
0,46794%0,79182%14,70%
€5,05 Mln
€42,53 Mln
754
Zentry
Zentry
ZENT
€0,00546
Vedi previsione
0,33104%1,47%1,98%
€3,54 Mln
€42,49 Mln
755
Songbird
Songbird
SGB
€0,00264
Vedi previsione
2,49%3,63%9,96%
€340.683,00
€42,24 Mln
756
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
€10.043,92
Vedi previsione
0%0,04779%0,35182%
€0,00
€42,14 Mln
757
MetaMask USD
MetaMask USD
MUSD
€0,86228
Vedi previsione
0,06688%0,08252%0,22432%
€26,25 Mln
€42,01 Mln
758
Manta Network
Manta Network
MANTA
€0,0918
Vedi previsione
0,64823%6,71%6,93%
€9,29 Mln
€41,93 Mln
759
DOVU
DOVU
DOVU
€0,00419
Vedi previsione
0,17922%2,12%11,55%
€150.720,00
€41,87 Mln
760
CARV
CARV
CARV
€0,14181
Vedi previsione
0,01026%2,72%1,14%
€11,87 Mln
€41,86 Mln
761
Ontology Gas
Ontology Gas
ONG
€0,09732
Vedi previsione
0,01011%3,42%2,65%
€2,24 Mln
€41,76 Mln
762
Trevee Plasma USD
Trevee Plasma USD
PLUSD
€0,86071
Vedi previsione
0,00126%1,20%0%
€1825,33
€41,72 Mln
763
BOLD
BOLD
BOLD
€0,86267
Vedi previsione
0,07158%0,03129%0,12877%
€938.784,00
€41,64 Mln
764
ANyONe Protocol
ANyONe Protocol
ANYONE
€0,5207
Vedi previsione
1,57%21,81%45,74%
€2,26 Mln
€41,62 Mln
765
Gemini Dollar
Gemini Dollar
GUSD
€0,86198
0,0327%0,04277%0,23863%
€262.824,00
€41,51 Mln
766
Overnight.fi USD+
Overnight.fi USD+
USD+
€0,86238
Vedi previsione
0,00331%0,04403%0,2913%
€295.236,00
€41,46 Mln
767
Mountain Protocol USD
Mountain Protocol USD
USDM
€0,86214
0,0₍₆₎3048%0,00036%0,18212%
€152,21
€41,38 Mln
768
Caldera
Caldera
ERA
€0,23676
Vedi previsione
0,11414%0,42984%16,90%
€11,49 Mln
€41,37 Mln
769
Animecoin
Animecoin
ANIME
€0,00747
Vedi previsione
0,42934%1,37%9,29%
€16,88 Mln
€41,35 Mln
770
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
€0,04096
Vedi previsione
0,49508%6,32%16,01%
€578.778,00
€41,30 Mln
771
SATS (Ordinals)
SATS (Ordinals)
SATS
€0,0₍₇₎1960
Vedi previsione
0,74036%1,55%4,41%
€2,94 Mln
€40,99 Mln
772
BSquared Network
BSquared Network
B2
€0,9847
Vedi previsione
1,97%0,22462%33,88%
€28,33 Mln
€40,90 Mln
773
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
€2,19
Vedi previsione
0,20527%1,05%2,64%
€245.542,00
€40,81 Mln
774
PHALA
PHALA
PHA
€0,05026
Vedi previsione
1,88%5,50%7,12%
€6,89 Mln
€40,79 Mln
775
DORA
DORA
DORA
€0,04079
Vedi previsione
0,06771%0,02664%7,81%
€328.248,00
€40,79 Mln
776
VeraOne
VeraOne
VRO
€110,79
Vedi previsione
0,33437%0,77543%2,46%
€34.573,00
€40,75 Mln
777
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
€3473,23
Vedi previsione
0,11673%0,72647%0,91089%
€0,00
€40,65 Mln
778
Sonic SVM
Sonic SVM
SONIC
€0,11215
Vedi previsione
0,35119%1,36%3,89%
€6,94 Mln
€40,31 Mln
779
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
€0,86238
Vedi previsione
0,00118%0,0479%0,27341%
€340.201,00
€40,27 Mln
780
Proprietary Trading Network
Proprietary Trading Network
SN8
€12,19
Vedi previsione
0,01866%5,99%25,19%
€507.519,00
€40,11 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer