Prezzi delle criptovalute - Pagina 8

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,74 Bln, con una variazione del 0,25876% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
674
Momentum
Momentum
MMT
€0,21662
Vedi previsione
0,46429%0,82212%9,57%
€11,05 Mln
€44,14 Mln
675
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
€2686,55
Vedi previsione
1,38%1,36%2,51%
€1,68 Mln
€43,87 Mln
676
Powerledger
Powerledger
POWR
€0,08267
Vedi previsione
0,49419%0,4794%13,59%
€3,52 Mln
€43,81 Mln
677
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
€77.061,00
Vedi previsione
0,37491%0,74209%2,40%
€5262,52
€43,74 Mln
678
Zedxion
Zedxion
ZEDXION
€0,35304
Vedi previsione
0%0%0%
€8,43
€43,19 Mln
679
Strata Junior USDe
Strata Junior USDe
JRUSDE
€0,87848
Vedi previsione
0,16692%0,05173%0,93067%
€9695,77
€43,66 Mln
680
TAGGER
TAGGER
TAG
€0,0004
Vedi previsione
0,05747%1,73%3,84%
€1,86 Mln
€43,51 Mln
681
Hex Trust USD
Hex Trust USD
USDX
€0,85804
Vedi previsione
0,11526%0,2489%1,02%
€50.486,00
€43,29 Mln
682
BOOK OF MEME
BOOK OF MEME
BOME
€0,00063
Vedi previsione
2,83%0,63956%18,52%
€12,82 Mln
€43,16 Mln
683
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
€2685,89
Vedi previsione
1,46%1,16%2,57%
€1,70 Mln
€43,06 Mln
684
Stargate Finance
Stargate Finance
STG
€0,10869
Vedi previsione
0,8407%5,19%10,34%
€4,72 Mln
€42,92 Mln
685
USDKG
USDKG
USDKG
€0,85815
Vedi previsione
0,12918%0,10967%0,92407%
€263.954,00
€42,92 Mln
686
ECOMI
ECOMI
OMI
€0,00016
Vedi previsione
1,24%2,54%4,11%
€1,31 Mln
€42,67 Mln
687
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
€2690,39
Vedi previsione
0,70764%1,33%2,67%
€331.161,00
€42,63 Mln
688
Constellation
Constellation
DAG
€0,01112
Vedi previsione
0,4935%1,74%21,09%
€505.630,00
€42,22 Mln
689
Delysium
Delysium
AGI
€0,01867
Vedi previsione
1,49%3,07%50,62%
€2,70 Mln
€42,19 Mln
690
Energy Web
Energy Web
EWT
€0,69002
Vedi previsione
0,31496%4,62%1,39%
€151.130,00
€41,99 Mln
691
PYTHIA
PYTHIA
PYTHIA
€0,04223
Vedi previsione
1,58%1,06%0,08163%
€377.134,00
€41,92 Mln
692
Whiteheart
Whiteheart
WHITE
€4675,23
Vedi previsione
0%0%8,12%
€41,96
€41,55 Mln
693
NKYC Token
NKYC Token
NKYC
€10,43
Vedi previsione
0,92416%1,51%2,34%
€168.499,00
€41,74 Mln
694
DOVU
DOVU
DOVU
€0,00416
Vedi previsione
0,94022%1,02%5,07%
€177.577,00
€41,63 Mln
695
Collect on Fanable
Collect on Fanable
COLLECT
€0,07781
Vedi previsione
1,83%1,95%18,51%
€5,56 Mln
€41,55 Mln
696
Xertra
Xertra
STRAX
€0,02024
Vedi previsione
0,1137%5,21%14,13%
€15,87 Mln
€41,44 Mln
697
StraitsX XUSD
StraitsX XUSD
XUSD
€0,85898
0,1284%0,13965%0,73618%
€15,66 Mln
€41,32 Mln
698
Overnight.fi USD+
Overnight.fi USD+
USD+
€0,85802
Vedi previsione
0,12702%0,04265%0,86264%
€65,70
€41,26 Mln
699
Infrared Bera
Infrared Bera
IBERA
€0,52697
Vedi previsione
1,24%1,05%9,80%
€124.982,00
€41,17 Mln
700
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
€0,04127
Vedi previsione
0,94884%0,77751%6,28%
€5,85 Mln
€41,14 Mln
701
Spell
Spell
SPELL
€0,00024
Vedi previsione
1,52%1,11%9,77%
€3,74 Mln
€41,08 Mln
702
Yield Guild Games
Yield Guild Games
YGG
€0,0597
Vedi previsione
1,75%1,04%1,93%
€9,50 Mln
€41,07 Mln
703
Solar
Solar
SXP
€0,0615
Vedi previsione
0,10471%4,41%14,25%
€8,66 Mln
€41,07 Mln
704
Bancor Network
Bancor Network
BNT
€0,37357
Vedi previsione
1,29%1,33%5,60%
€171.259,00
€41,01 Mln
705
Power Protocol
Power Protocol
POWER
€0,19552
Vedi previsione
0,17607%1,26%31,57%
€9,30 Mln
€40,90 Mln
706
Pax Dollar
Pax Dollar
USDP
€0,85888
0,17271%0,12167%0,80551%
€4,79 Mln
€40,86 Mln
707
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
€22,49
Vedi previsione
0,12949%1,10%5,49%
€17.035,34
€40,81 Mln
708
Mountain Protocol USD
Mountain Protocol USD
USDM
€0,84733
0%1,56%0,76626%
€0,88551
€40,67 Mln
709
Rocket Pool
Rocket Pool
RPL
€1,84
Vedi previsione
1,65%1,94%4,21%
€4,08 Mln
€40,62 Mln
710
Targon
Targon
SN4
€10,52
Vedi previsione
0,47286%0,85059%23,42%
€179.714,00
€40,53 Mln
711
Lisk
Lisk
LSK
€0,1792
Vedi previsione
0,39639%0,22638%5,51%
€5,35 Mln
€40,47 Mln
712
YZY
YZY
YZY
€0,30941
Vedi previsione
0,26763%1,06%1,35%
€1,35 Mln
€40,39 Mln
713
Lista DAO
Lista DAO
LISTA
€0,14477
Vedi previsione
1,03%4,38%0,52503%
€4,91 Mln
€40,37 Mln
714
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
€10.074,86
Vedi previsione
0,15435%0,15465%0,98492%
€0,00
€40,28 Mln
715
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
€78.450,00
Vedi previsione
1,50%1,23%2,43%
€3,09 Mln
€40,23 Mln
716
High Growth ETH
High Growth ETH
HGETH
€2285,44
Vedi previsione
0%0%0%
€46,06
€42,24 Mln
716
Gemini Dollar
Gemini Dollar
GUSD
€0,85779
0,13334%0,06994%0,8614%
€249.144,00
€40,22 Mln
717
Huma Finance
Huma Finance
HUMA
€0,023
Vedi previsione
0,75594%6,97%3,58%
€10,97 Mln
€39,88 Mln
718
Blast
Blast
BLAST
€0,00075
Vedi previsione
3,57%9,75%23,06%
€8,55 Mln
€39,87 Mln
719
f(x) USD Saving
f(x) USD Saving
FXSAVE
€0,92477
Vedi previsione
0,15602%0,06916%1,02%
€4694,55
€39,81 Mln
720
Alchemy Pay
Alchemy Pay
ACH
€0,00803
Vedi previsione
1,00%0,04315%17,45%
€13,70 Mln
€39,70 Mln
721
Amnis Aptos
Amnis Aptos
AMAPT
€1,57
Vedi previsione
2,53%1,65%0,97829%
€7470,93
€39,59 Mln
722
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
€78.331,00
Vedi previsione
0,75103%1,19%3,11%
€67.871,00
€39,49 Mln
723
Proprietary Trading Network
Proprietary Trading Network
SN8
€10,21
Vedi previsione
0,62244%0,22658%18,50%
€200.404,00
€39,16 Mln
724
Shentu
Shentu
CTK
€0,25407
Vedi previsione
0,09166%2,75%11,38%
€2,26 Mln
€39,01 Mln
725
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
€1,82
Vedi previsione
1,61%0,01496%10,54%
€1,11 Mln
€38,77 Mln
726
rsERG
rsERG
RSERG
€0,39776
Vedi previsione
1,30%1,73%4,91%
€28.000,00
€38,88 Mln
727
Doodles
Doodles
DOOD
€0,00498
Vedi previsione
1,22%1,67%0,44863%
€5,20 Mln
€38,84 Mln
728
FOLKS
FOLKS
FOLKS
€3,10
Vedi previsione
0,34055%4,86%6,68%
€3,88 Mln
€38,74 Mln
729
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
€2843,63
Vedi previsione
0,96053%1,32%2,79%
€738.309,00
€38,47 Mln
729
Hippocrat
Hippocrat
HPO
€0,03982
Vedi previsione
0%0%0%
€15,69
€41,20 Mln
730
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
€0,85802
Vedi previsione
0,2065%0,16794%0,75767%
€95,29 Mln
€38,41 Mln
731
StorX
StorX
SRX
€0,06315
Vedi previsione
0,21996%0,15018%1,18%
€2,11 Mln
€38,21 Mln
732
SAFEbit
SAFEbit
SAFE
€0,10038
Vedi previsione
1,66%1,75%0,54702%
€2,40 Mln
€38,08 Mln
733
Avici
Avici
AVICI
€2,97
Vedi previsione
0,03465%26,83%39,22%
€7,00 Mln
€38,08 Mln
734
Tornado Cash
Tornado Cash
TORN
€9,99
Vedi previsione
0,24369%0,36665%3,42%
€1,74 Mln
€38,07 Mln
735
Big Time
Big Time
BIGTIME
€0,01992
Vedi previsione
0,77281%3,87%14,18%
€27,93 Mln
€38,03 Mln
736
Gigachad
Gigachad
GIGA
€0,00395
Vedi previsione
0,50762%1,67%14,92%
€1,43 Mln
€37,96 Mln
737
Flux
Flux
FLUX
€0,09494
Vedi previsione
1,91%1,66%6,59%
€2,10 Mln
€37,90 Mln
738
Usual
Usual
USUAL
€0,02432
Vedi previsione
1,43%1,33%5,94%
€5,16 Mln
€37,88 Mln
739
Pirate Chain
Pirate Chain
ARRR
€0,1932
Vedi previsione
0,20222%5,65%10,37%
€378.265,00
€37,84 Mln
740
io.net
io.net
IO
€0,14252
Vedi previsione
4,33%3,73%4,29%
€11,89 Mln
€37,84 Mln
741
Osmosis
Osmosis
OSMO
€0,04983
Vedi previsione
1,81%2,55%13,46%
€2,69 Mln
€37,73 Mln
742
Sai
Sai
SAI
€14,13
Vedi previsione
1,23%1,11%2,71%
€296,71
€37,73 Mln
743
CROSS
CROSS
CROSS
€0,11247
Vedi previsione
0,73315%0,58011%1,26%
€4,42 Mln
€37,72 Mln
744
Bridged NXPC
Bridged NXPC
NXPC
€0,34113
Vedi previsione
1,66%3,59%5,30%
€25.028,00
€37,51 Mln
745
Audius
Audius
AUDIO
€0,02694
Vedi previsione
0,71342%0,6079%6,32%
€3,30 Mln
€37,38 Mln
746
IQ
IQ
IQ
€0,00152
Vedi previsione
0,42662%2,85%12,27%
€3,94 Mln
€37,26 Mln
747
Anoma
Anoma
XAN
€0,01488
Vedi previsione
0,05623%2,75%4,09%
€8,97 Mln
€37,22 Mln
748
Destra Network
Destra Network
DSYNC
€0,03731
Vedi previsione
3,90%1,22%189,19%
€2,88 Mln
€37,15 Mln
749
Animecoin
Animecoin
ANIME
€0,00669
Vedi previsione
0,5928%2,39%8,81%
€23,03 Mln
€37,15 Mln
750
Derive
Derive
DRV
€0,04315
Vedi previsione
0,52157%0,38349%3,97%
€65.064,00
€37,14 Mln
751
Quai Network
Quai Network
QUAI
€0,05126
Vedi previsione
2,86%4,04%94,65%
€1,14 Mln
€37,05 Mln
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
€16,47
Vedi previsione
0%0%0%
€15.925,28
€44,91 Mln
752
Yuzu USD
Yuzu USD
YZUSD
€0,85772
Vedi previsione
0,13171%0,01729%0,66175%
€142.738,00
€37,02 Mln
753
PiCoin
PiCoin
𝜫
€0,0₍₇₎142
Vedi previsione
0%0%0%
€50,49
€44,61 Mln
753
CJournal
CJournal
CJL
€0,06288
Vedi previsione
0,63026%1,26%3,21%
€44.688,00
€37,06 Mln
754
Kelp Gain
Kelp Gain
AGETH
€2827,65
Vedi previsione
0,95812%1,45%4,62%
€15,27
€36,84 Mln
755
Hivemapper
Hivemapper
HONEY
€0,00699
Vedi previsione
0,03503%1,50%0,99251%
€345.357,00
€36,76 Mln
756
Aegis YUSD
Aegis YUSD
YUSD
€0,85838
Vedi previsione
0,53398%0,20437%1,13%
€307.207,00
€36,70 Mln
757
Atoshi
Atoshi
ATOS
€0,04055
Vedi previsione
0,6684%4,28%4,81%
€28.782,00
€36,62 Mln
758
CYBER
CYBER
CYBER
€0,66093
Vedi previsione
1,00%0,49136%1,01%
€6,79 Mln
€36,48 Mln
759
The Grays Currency
The Grays Currency
PTGC
€0,00013
Vedi previsione
1,78%9,14%57,71%
€45.602,00
€36,44 Mln
760
Somnia
Somnia
SOMI
€0,2267
Vedi previsione
0,90686%0,78879%6,98%
€7,94 Mln
€36,36 Mln
761
Echelon Prime
Echelon Prime
PRIME
€0,66129
Vedi previsione
0,9459%1,73%7,09%
€1,77 Mln
€36,35 Mln
762
Sanctum Infinity
Sanctum Infinity
INF
€166,50
Vedi previsione
1,59%1,99%9,12%
€559.374,00
€36,33 Mln
763
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
€0,82843
Vedi previsione
0%0%1,60%
€2,43
€36,09 Mln
764
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
€0,85709
Vedi previsione
0,44536%0,09986%0,71101%
€3,06 Mln
€36,15 Mln
765
MiL.k
MiL.k
MLK
€0,06904
Vedi previsione
0,74176%2,36%13,61%
€2,64 Mln
€36,13 Mln
766
Tokamak Network
Tokamak Network
TON
€0,64894
Vedi previsione
0,51695%0,26203%6,52%
€2,07 Mln
€35,80 Mln
767
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
€78.444,00
Vedi previsione
1,21%1,11%3,52%
€1,32 Mln
€35,74 Mln
768
Austin Capitals
Austin Capitals
AUX
€3,65
Vedi previsione
0,13067%0,11598%0,8916%
€48.287,00
€35,70 Mln
769
AI Rig Complex
AI Rig Complex
ARC
€0,03557
Vedi previsione
0,31139%12,05%30,10%
€8,39 Mln
€35,56 Mln
Iscriviti alle nostre newsletter