# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
689 | ![]() HippocratHPO | €0,04804 Vedi previsione | 0,63788% | 3,77% | 10,40% | €1,15 Mln | €49,94 Mln | |
690 | ![]() Infinitar Governance TokenIGT | €0,17676 Vedi previsione | 1,28% | 2,96% | 16,26% | €3,16 Mln | €49,92 Mln | |
691 | ![]() HuobiHT | €0,31214 Vedi previsione | 0,66209% | 1,42% | 17,53% | €28.417,00 | €49,75 Mln | |
692 | ![]() DODODODO | €0,04963 Vedi previsione | 0,69659% | 4,65% | 3,32% | €7,35 Mln | €49,65 Mln | |
693 | ![]() RailgunRAIL | €0,86126 Vedi previsione | 0,38884% | 0,91777% | 1,16% | €194.110,00 | €49,48 Mln | |
694 | ![]() Diverge LoopDLC | €0,05532 Vedi previsione | 2,99% | 0,21076% | 60,71% | €39.175,00 | €49,27 Mln | |
695 | ![]() ROAM TokenROAM | €0,17695 Vedi previsione | 0,33672% | 5,23% | 1,24% | €23,07 Mln | €49,24 Mln | |
696 | ![]() Cronos Bridged WBTC (Cronos)WBTC | €97.603,00 Vedi previsione | 0,20124% | 3,26% | 6,40% | €170.267,00 | €49,23 Mln | |
697 | ![]() QuarkChainQKC | €0,0069 Vedi previsione | 0,0553% | 1,19% | 2,66% | €3,46 Mln | €49,20 Mln | |
698 | ![]() OptioOPT | €0,0086 Vedi previsione | 2,13% | 31,95% | 38,51% | €19.844,65 | €49,08 Mln | |
699 | ![]() TensorTNSR | €0,1463 Vedi previsione | 0,50439% | 5,02% | 7,09% | €9,10 Mln | €49,01 Mln | |
700 | ![]() DevvEDEVVE | €0,5598 Vedi previsione | 0,15017% | 11,32% | 6,37% | €555.311,00 | €48,96 Mln | |
701 | ![]() Avant Staked USDSAVUSD | €0,91486 Vedi previsione | 0,0416% | 0,07585% | 1,27% | €118.373,00 | €48,96 Mln | |
702 | ![]() AI Analysis TokenAIAT | €0,44346 Vedi previsione | 0,01352% | 0,68286% | 4,72% | €243.597,00 | €48,93 Mln | |
703 | ![]() Magic Internet Money (Ethereum)MIM | €0,88299 | 0,02518% | 0,18172% | 1,10% | €63.097,00 | €51,18 Mln | |
704 | ![]() SuperRareRARE | €0,05838 Vedi previsione | 0,07777% | 3,25% | 7,16% | €9,05 Mln | €48,48 Mln | |
705 | ![]() Bridged Tether (opBNB)USDT | €0,88231 Vedi previsione | 0,34783% | 0,10643% | 1,27% | €7935,75 | €48,26 Mln | |
706 | ![]() Standard Bridged USDC.e (Optimism)USDC.E | €0,88194 Vedi previsione | 0,05146% | 0,09643% | 1,23% | €2,96 Mln | €48,09 Mln | |
707 | ![]() LandWolfWOLF | €0,0₍₄₎5279 Vedi previsione | 0,95146% | 1,03% | 4,32% | €3,15 Mln | €48,04 Mln | |
708 | ![]() PropyPRO | €0,82635 Vedi previsione | 1,14% | 3,34% | 21,37% | €13,21 Mln | €47,89 Mln | |
709 | ![]() AutonolasOLAS | €0,26976 Vedi previsione | 0,41425% | 2,12% | 1,42% | €309.155,00 | €47,77 Mln | |
710 | ![]() ShentuCTK | €0,32694 Vedi previsione | 0,28375% | 4,57% | 3,40% | €4,75 Mln | €47,66 Mln | |
711 | ![]() BugsCoinBGSC | €0,00766 Vedi previsione | 0,07336% | 1,48% | 10,89% | €4,01 Mln | €47,39 Mln | |
712 | ![]() MAGIC•INTERNET•MONEY (Bitcoin)MIM | €0,00222 Vedi previsione | 0,3452% | 1,31% | 7,93% | €169.988,00 | €47,34 Mln | |
713 | ![]() VineVINE | €0,04714 Vedi previsione | 0,68678% | 9,71% | 5,93% | €78,39 Mln | €47,10 Mln | |
714 | ![]() SpaceNSN | €1,17 Vedi previsione | 0,62032% | 3,01% | 6,41% | €34.543,00 | €47,03 Mln | |
715 | ![]() EscoinELG | €0,25223 Vedi previsione | 0,5016% | 0,60544% | 0,73362% | €318.113,00 | €46,71 Mln | |
716 | ![]() Sui Bridged Ether (Sui)SBETH | €2324,57 Vedi previsione | 1,13% | 1,38% | 0,5158% | €5,11 Mln | €46,67 Mln | |
717 | ![]() Hypurr FunHFUN | €46,77 Vedi previsione | 3,01% | 11,92% | 10,25% | €1,32 Mln | €46,61 Mln | |
718 | ![]() SMARDEXSDEX | €0,00509 Vedi previsione | 0,3689% | 2,65% | 0,99427% | €497.279,00 | €46,57 Mln | |
719 | ![]() TruFin Staked APTTRUAPT | €4,70 Vedi previsione | 0% | 0,66304% | 10,06% | €103,48 | €46,54 Mln | |
720 | Avalanche Bridged WETH (Avalanche)WETH | €2302,99 Vedi previsione | 0,30665% | 0,5704% | 0,49464% | €7,58 Mln | €46,49 Mln | |
721 | ![]() Milady Meme CoinLADYS | €0,0₍₇₎5196 Vedi previsione | 0,0234% | 6,63% | 0,48131% | €7,98 Mln | €46,14 Mln | |
722 | ![]() titcoinTITCOIN | €0,04822 Vedi previsione | 1,43% | 1,45% | 32,98% | €16,33 Mln | €46,04 Mln | |
723 | ![]() ao ComputerAO | €11,43 Vedi previsione | 1,39% | 1,40% | 16,13% | €2,22 Mln | €45,98 Mln | |
724 | ![]() Lista DAOLISTA | €0,266 Vedi previsione | 3,64% | 50,41% | 42,78% | €63,03 Mln | €45,93 Mln | |
725 | ![]() CortexCX | €0,03766 Vedi previsione | 0,35224% | 1,32% | 10,82% | €34.137,00 | €45,58 Mln | |
726 | ![]() CobakCBK | €0,48314 Vedi previsione | 0,10155% | 1,87% | 4,18% | €9,01 Mln | €45,51 Mln | |
727 | ![]() dForceDF | €0,04545 Vedi previsione | 0,21151% | 1,75% | 2,31% | €1,80 Mln | €45,47 Mln | |
728 | ![]() SynapseSYN | €0,2069 Vedi previsione | 0,05288% | 1,41% | 10,36% | €5,78 Mln | €45,36 Mln | |
729 | ![]() HydrationHDX | €0,01174 Vedi previsione | 0,03192% | 1,87% | 4,48% | €3659,47 | €45,35 Mln | |
730 | ![]() Decentralized SocialDESO | €4,30 Vedi previsione | 0,87981% | 0,21078% | 9,31% | €34.797,00 | €45,26 Mln | |
731 | ![]() AxonDAO Governance TokenAXGT | €0,10248 Vedi previsione | 0,61262% | 2,89% | 2,61% | €137.857,00 | €45,23 Mln | |
732 | ![]() Artificial Liquid IntelligenceALI | €0,00556 Vedi previsione | 0,71374% | 5,06% | 5,59% | €3,08 Mln | €45,18 Mln | |
733 | ![]() HuntHUNT | €0,22695 Vedi previsione | 0,10291% | 1,40% | 14,41% | €3,52 Mln | €45,14 Mln | |
734 | ![]() Sanctum InfinityINF | €205,38 Vedi previsione | 0,67874% | 3,00% | 0,44561% | €1,62 Mln | €44,95 Mln | |
735 | ![]() StrongholdSHX | €0,00824 Vedi previsione | 0,50761% | 1,36% | 8,40% | €678.973,00 | €44,28 Mln | |
736 | ![]() ZedxionZEDXION | €0,3604 Vedi previsione | 0,06903% | 1,04% | 0,68599% | €654.218,00 | €44,09 Mln | |
737 | ![]() Web 3 DollarUSD3 | €0,94242 | 0% | 0% | 0,0779% | €9701,53 | €44,59 Mln | |
738 | ![]() Gemini DollarGUSD | €0,88719 | 0,3526% | 0,81053% | 0,55705% | €158,15 Mln | €43,54 Mln | |
739 | ![]() NEURALAINEURAL | €4,35 Vedi previsione | 0,33929% | 19,34% | 3,03% | €228.871,00 | €43,48 Mln | |
740 | ![]() Jumbo BlockchainJNFTC | €16,47 Vedi previsione | 0% | 0% | 0% | €15.925,28 | €44,91 Mln | |
741 | ![]() BIMBIM | €1,44 Vedi previsione | 0,34873% | 1,43% | 0,07204% | €102.384,00 | €43,23 Mln | |
742 | ![]() Avalanche Bridged WBTC (Avalanche)WBTC | €97.755,00 Vedi previsione | 0,41564% | 3,13% | 6,03% | €397.690,00 | €43,11 Mln | |
743 | ![]() f(x) Protocol fxUSDFXUSD | €0,88165 | 0,06183% | 0,10098% | 1,29% | €9,35 Mln | €42,72 Mln | |
744 | ![]() Unicorn Fart DustUFD | €0,04248 Vedi previsione | 0,22944% | 12,39% | 1,55% | €16,39 Mln | €42,68 Mln | |
745 | ![]() HashKey Platform TokenHSK | €0,32145 Vedi previsione | 0,94402% | 1,19% | 5,18% | €2,36 Mln | €42,59 Mln | |
746 | ![]() deBridgeDBR | €0,01463 Vedi previsione | 0,08017% | 0,83571% | 1,18% | €21,35 Mln | €42,58 Mln | |
747 | ![]() FUNTokenFUN | €0,00399 Vedi previsione | 0,73056% | 1,81% | 23,79% | €9,06 Mln | €42,51 Mln | |
748 | ![]() Overnight.fi USD+USD+ | €0,88196 Vedi previsione | 0,0929% | 0,10132% | 1,20% | €410.143,00 | €42,41 Mln | |
749 | ![]() Origin TokenOGN | €0,06115 Vedi previsione | 0,16504% | 4,19% | 2,20% | €7,47 Mln | €42,34 Mln | |
750 | ![]() Sygnum FIUSD Liquidity FundFIUSD | €10.078,75 Vedi previsione | 0,00612% | 0,0047% | 1,17% | €0,00 | €42,30 Mln | |
751 | ![]() Mountain Protocol USDUSDM | €0,88013 | 0,0391% | 0,01322% | 1,44% | €34.096,00 | €42,25 Mln | |
752 | ![]() Binance-Peg AvalancheAVAX | €21,11 Vedi previsione | 0,11453% | 4,85% | 3,68% | €151.586,00 | €42,18 Mln | |
753 | ![]() PiCoin𝜫 | €0,0₍₇₎142 Vedi previsione | 0% | 0% | 0% | €50,49 | €44,61 Mln | |
753 | ![]() My Neighbor AliceALICE | €0,4572 Vedi previsione | 0,0182% | 3,35% | 2,13% | €11,13 Mln | €42,15 Mln | |
754 | ![]() Keep NetworkKEEP | €0,07663 Vedi previsione | 0,70158% | 3,52% | 1,39% | €4436,14 | €42,10 Mln | |
755 | ![]() ConcordiumCCD | €0,00363 Vedi previsione | 0,0801% | 3,35% | 2,72% | €529.131,00 | €41,80 Mln | |
756 | ![]() AutonomiANT | €0,08985 Vedi previsione | 0,03993% | 2,19% | 8,52% | €446.818,00 | €41,73 Mln | |
757 | ![]() Ice Open NetworkICE | €0,00613 Vedi previsione | 0,31439% | 1,20% | 6,44% | €9,93 Mln | €41,66 Mln | |
758 | ![]() MESSIERM87 | €0,0₍₄₎4696 Vedi previsione | 0,35719% | 15,89% | 5,42% | €1,36 Mln | €41,58 Mln | |
759 | ![]() Seedify.fundSFUND | €0,65401 Vedi previsione | 0,39443% | 3,74% | 3,73% | €6,40 Mln | €41,55 Mln | |
760 | ![]() AvalonAVL | €0,22571 Vedi previsione | 0,84279% | 4,33% | 8,06% | €37,86 Mln | €41,14 Mln | |
761 | ![]() CudosCUDOS | €0,00558 Vedi previsione | 0,16777% | 1,38% | 6,85% | €1954,08 | €41,13 Mln | |
762 | ![]() EUR CoinVertibleEURCV | €0,99304 | 0% | 0% | 0,70526% | €39,69 | €41,02 Mln | |
763 | ![]() Mr. MigglesMIGGLES | €0,04239 Vedi previsione | 0,24767% | 1,63% | 7,06% | €7,11 Mln | €40,83 Mln | |
764 | ![]() tao.botTAOBOT | €0,52849 Vedi previsione | 1,20% | 13,56% | 31,63% | €269.522,00 | €40,81 Mln | |
765 | ![]() Looped HypeLHYPE | €27,21 Vedi previsione | 0,22822% | 15,46% | 20,98% | €2,06 Mln | €40,78 Mln | |
766 | ![]() DUSKDUSK | €0,08139 Vedi previsione | 0,0614% | 1,96% | 6,47% | €8,28 Mln | €40,70 Mln | |
767 | ![]() GoPlus SecurityGPS | €0,02245 Vedi previsione | 1,79% | 7,91% | 3,79% | €7,20 Mln | €40,65 Mln | |
768 | ![]() Avalanche Bridged USDC (Avalanche)USDC.E | €0,88207 Vedi previsione | 0,03924% | 0,09094% | 1,05% | €3,84 Mln | €40,48 Mln | |
769 | ![]() HashflowHFT | €0,07052 Vedi previsione | 0,73385% | 4,78% | 4,36% | €17,91 Mln | €40,48 Mln | |
770 | ![]() PepeCoinPEPECOIN | €0,37481 Vedi previsione | 0,31119% | 6,40% | 18,71% | €798.807,00 | €40,41 Mln | |
771 | ![]() AlephiumALPH | €0,36651 Vedi previsione | 0,2386% | 4,27% | 8,71% | €579.301,00 | €40,38 Mln | |
772 | ![]() Nobody SausageNOBODY | €0,04286 Vedi previsione | 0,01087% | 8,26% | 123,31% | €8,89 Mln | €40,26 Mln | |
773 | ![]() Ekubo ProtocolEKUBO | €4,02 Vedi previsione | 0,13241% | 3,88% | 8,83% | €379.388,00 | €40,21 Mln | |
774 | ![]() SyscoinSYS | €0,04878 Vedi previsione | 0,04474% | 3,75% | 0,76771% | €1,47 Mln | €39,96 Mln | |
775 | ![]() McDull (Meme)MCDULL | €0,0₍₅₎447 Vedi previsione | 0,42718% | 2,98% | 2,84% | €54.025,00 | €39,87 Mln | |
776 | ![]() AVA (Travala)AVA | €0,57598 Vedi previsione | 0,79065% | 3,55% | 3,92% | €9,50 Mln | €39,81 Mln | |
777 | ![]() TOKPIETKP | €0,50167 Vedi previsione | 0,24342% | 1,39% | 0,54109% | €21.918,00 | €39,78 Mln | |
778 | ![]() Rings scBTCSCBTC | €97.770,00 Vedi previsione | 0,00303% | 2,99% | 6,63% | €100.032,00 | €39,75 Mln | |
779 | ![]() SlerfSLERF | €0,07944 Vedi previsione | 0,39016% | 3,43% | 8,73% | €11,08 Mln | €39,72 Mln | |
780 | ![]() ZefiZTK | €0,04516 Vedi previsione | 0% | 0% | 0% | €46.366,00 | €36,12 Mln | |
780 | ![]() StorjSTORJ | €0,27603 Vedi previsione | 0,13782% | 4,16% | 4,47% | €12,50 Mln | €39,68 Mln | |
781 | ![]() Helium MobileMOBILE | €0,00045 Vedi previsione | 0,30268% | 0,97943% | 5,66% | €1,07 Mln | €39,65 Mln | |
782 | ![]() MovieBlocMBL | €0,00214 Vedi previsione | 0,1987% | 1,83% | 2,63% | €5,48 Mln | €39,64 Mln | |
783 | ![]() RSS3RSS3 | €0,0545 Vedi previsione | 1,03% | 0,16025% | 8,36% | €5,38 Mln | €39,25 Mln | |
784 | ![]() Bridged USD Coin (StarkGate)USDC | €0,88203 Vedi previsione | 0,01474% | 0,08834% | 1,27% | €3,86 Mln | €39,25 Mln | |
785 | ![]() IXSIXS | €0,21639 Vedi previsione | 0,33049% | 0,23751% | 6,42% | €106.525,00 | €39,01 Mln | |
786 | ![]() NetMind TokenNMT | €0,80626 Vedi previsione | 0,51276% | 2,00% | 12,33% | €2,03 Mln | €38,83 Mln |