Prezzi delle criptovalute - Pagina 8

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,28 Bln, con una variazione del 0,54315% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
685
Liquity
Liquity
LQTY
€0,50663
Vedi previsione
0,7027%0,62671%11,13%
€14,20 Mln
€49,22 Mln
686
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
€92.765,00
Vedi previsione
0,44601%0,26491%1,94%
€7727,20
€49,15 Mln
687
BankrCoin
BankrCoin
BNKR
€0,00049
Vedi previsione
0,95918%1,78%9,52%
€1,60 Mln
€49,13 Mln
688
Bonfida
Bonfida
FIDA
€0,0496
Vedi previsione
0,67808%4,07%4,72%
€3,33 Mln
€49,10 Mln
689
Clearpool
Clearpool
CPOOL
€0,05858
Vedi previsione
0,36306%2,92%31,32%
€3,08 Mln
€48,97 Mln
690
BTU Protocol
BTU Protocol
BTU
€0,61221
Vedi previsione
0%0%0,60371%
€4,63
€48,98 Mln
691
Solayer Staked SOL
Solayer Staked SOL
SSOL
€178,69
Vedi previsione
0,41436%0,4533%3,93%
€267.026,00
€48,68 Mln
692
StraitsX XUSD
StraitsX XUSD
XUSD
€0,86252
0,00563%0,09474%0,27772%
€16,68 Mln
€48,66 Mln
693
Kelp Gain
Kelp Gain
AGETH
€3403,63
Vedi previsione
0,47854%0,39296%2,05%
€54.731,00
€48,37 Mln
695
Bridged Tether (opBNB)
Bridged Tether (opBNB)
USDT
€0,86669
Vedi previsione
0,34537%0,19986%0,37265%
€14.410,83
€48,16 Mln
696
Pax Dollar
Pax Dollar
USDP
€0,86239
0,00262%0,0826%0,25801%
€2,53 Mln
€48,04 Mln
697
Honey
Honey
HONEY
€0,86147
Vedi previsione
0,0155%0,02266%0,15852%
€1,59 Mln
€48,04 Mln
698
Sanctum Infinity
Sanctum Infinity
INF
€220,06
Vedi previsione
0,37346%0,54942%4,01%
€3,50 Mln
€47,99 Mln
699
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
€0,8634
0,01487%0,01464%0,3112%
€823,85
€51,18 Mln
700
Freysa AI
Freysa AI
FAI
€0,00583
Vedi previsione
1,16%4,69%0,49542%
€758.615,00
€47,78 Mln
701
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
€94.562,00
Vedi previsione
0,22953%0,22142%1,09%
€49.829,00
€47,69 Mln
702
BUSD
BUSD
BUSD
€0,8631
0,10044%0,26362%0,46222%
€27.616,00
€47,51 Mln
703
Solayer
Solayer
LAYER
€0,22621
Vedi previsione
0,24713%1,78%9,56%
€3,58 Mln
€47,50 Mln
704
Geodnet
Geodnet
GEOD
€0,10832
Vedi previsione
0,0601%2,60%5,78%
€291.028,00
€47,45 Mln
705
Spell
Spell
SPELL
€0,00028
Vedi previsione
0,04907%1,41%5,98%
€3,26 Mln
€47,33 Mln
706
Wiki Cat
Wiki Cat
WKC
€0,0₍₇₎8654
Vedi previsione
0,42928%0,24905%26,71%
€278.242,00
€47,06 Mln
707
Audius
Audius
AUDIO
€0,03434
Vedi previsione
0,19118%2,63%2,18%
€2,27 Mln
€47,02 Mln
708
IQ
IQ
IQ
€0,002
Vedi previsione
0,60648%0,91672%0,5238%
€1,04 Mln
€46,94 Mln
709
VNDC
VNDC
VNDC
€0,0₍₄₎3296
Vedi previsione
0%0,55633%4,06%
€6,76
€46,89 Mln
710
Mira
Mira
MIRA
€0,21825
Vedi previsione
1,02%1,97%27,44%
€6,65 Mln
€46,82 Mln
711
Sai
Sai
SAI
€17,50
Vedi previsione
0,19352%0,3752%1,82%
€193,10
€46,74 Mln
712
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
€94.622,00
Vedi previsione
0,63731%0,0486%1,03%
€118.584,00
€46,47 Mln
713
Nomina
Nomina
NOM
€0,016
Vedi previsione
1,25%0,8823%12,20%
€3,92 Mln
€46,40 Mln
714
Acet
Acet
ACT
€0,027
Vedi previsione
0,19686%1,93%23,79%
€46.742,00
€46,15 Mln
715
Aevo
Aevo
AEVO
€0,0504
Vedi previsione
0,34739%2,67%10,96%
€11,80 Mln
€46,12 Mln
716
High Growth ETH
High Growth ETH
HGETH
€2285,44
Vedi previsione
0%0%0%
€46,06
€42,24 Mln
716
Goatseus Maximus
Goatseus Maximus
GOAT
€0,04603
Vedi previsione
0,1921%6,39%4,98%
€6,85 Mln
€46,03 Mln
717
OG Fan Token
OG Fan Token
OG
€10,52
Vedi previsione
2,01%8,92%23,26%
€14,00 Mln
€46,14 Mln
718
Paparazzi Token
Paparazzi Token
PAPARAZZI
€0,01401
Vedi previsione
0,11108%9,55%30,03%
€579.627,00
€45,80 Mln
719
Arcblock
Arcblock
ABT
€0,46389
Vedi previsione
0,47586%3,03%15,22%
€310.107,00
€45,73 Mln
720
TAGGER
TAGGER
TAG
€0,00042
Vedi previsione
0,68938%5,48%8,31%
€4,09 Mln
€45,61 Mln
721
Escoin
Escoin
ELG
€0,24696
Vedi previsione
0,04016%0,63179%0,09514%
€203.473,00
€45,49 Mln
722
The Grays Currency
The Grays Currency
PTGC
€0,00016
Vedi previsione
0,55539%1,74%7,15%
€84.485,00
€45,46 Mln
723
Secret
Secret
SCRT
€0,13979
Vedi previsione
1,01%6,78%4,41%
€12,26 Mln
€45,16 Mln
724
Banana Gun
Banana Gun
BANANA
€11,22
Vedi previsione
1,64%7,24%4,71%
€11,28 Mln
€45,04 Mln
725
CJournal
CJournal
CJL
€0,07596
Vedi previsione
0,08132%0,61401%1,06%
€28.305,00
€44,77 Mln
726
Chintai
Chintai
CHEX
€0,04462
Vedi previsione
0,32366%2,47%7,82%
€578.115,00
€44,57 Mln
727
Ergo
Ergo
ERG
€0,54137
Vedi previsione
0,7429%0,26855%7,42%
€115.850,00
€44,54 Mln
728
PYTHIA
PYTHIA
PYTHIA
€0,04449
Vedi previsione
0,18905%6,52%0,79033%
€1,12 Mln
€44,47 Mln
729
LOOK
LOOK
LOOK
€0,04821
Vedi previsione
9,45%16,89%14,35%
€641.069,00
€44,46 Mln
729
Hippocrat
Hippocrat
HPO
€0,03982
Vedi previsione
0%0%0%
€15,69
€41,20 Mln
730
Osaka Protocol
Osaka Protocol
OSAK
€0,0₍₇₎5822
Vedi previsione
0,58516%1,32%13,42%
€68.049,00
€44,29 Mln
731
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
€0,8621
Vedi previsione
0,01145%0,02964%0,25781%
€8,31 Mln
€44,23 Mln
732
Aurora
Aurora
AURORA
€0,06772
Vedi previsione
0,42004%15,14%47,39%
€4,59 Mln
€44,09 Mln
733
Ika
Ika
IKA
€0,01467
Vedi previsione
0,08927%2,19%12,66%
€14,13 Mln
€43,97 Mln
734
Tokamak Network
Tokamak Network
TON
€0,80618
Vedi previsione
0,0569%1,28%2,62%
€80.018,00
€43,93 Mln
735
Yield Basis
Yield Basis
YB
€0,50075
Vedi previsione
1,11%3,05%3,04%
€42,42 Mln
€43,71 Mln
736
Tornado Cash
Tornado Cash
TORN
€11,46
Vedi previsione
0,08833%3,91%6,78%
€804.731,00
€43,66 Mln
737
Sign
Sign
SIGN
€0,03226
Vedi previsione
0,31952%2,66%8,57%
€3,36 Mln
€43,58 Mln
738
MiL.k
MiL.k
MLK
€0,08577
Vedi previsione
1,08%1,27%6,06%
€1,71 Mln
€43,49 Mln
739
KGeN
KGeN
KGEN
€0,21862
Vedi previsione
0,52899%0,18911%14,95%
€5,03 Mln
€43,37 Mln
740
Gravity (by Galxe)
Gravity (by Galxe)
G
€0,00599
Vedi previsione
0,12786%3,18%3,74%
€2,18 Mln
€43,36 Mln
741
Sophon
Sophon
SOPH
€0,02149
Vedi previsione
0,73621%3,04%12,08%
€5,90 Mln
€42,97 Mln
742
BugsCoin
BugsCoin
BGSC
€0,00386
Vedi previsione
0,32548%4,86%57,51%
€7,83 Mln
€42,79 Mln
743
CYBER
CYBER
CYBER
€0,86257
Vedi previsione
0,15543%4,60%7,13%
€6,38 Mln
€42,79 Mln
744
Auki
Auki
AUKI
€0,01443
Vedi previsione
0,30918%3,11%11,28%
€355.201,00
€42,78 Mln
745
Energy Web
Energy Web
EWT
€0,70629
Vedi previsione
0,00158%2,66%3,92%
€366.869,00
€42,76 Mln
746
Dialectic USD Vault
Dialectic USD Vault
DUSD
€0,86604
Vedi previsione
0,00053%0,06518%0,28093%
€178.679,00
€42,70 Mln
747
YZY
YZY
YZY
€0,32719
Vedi previsione
0,63057%0,69929%3,22%
€2,42 Mln
€42,62 Mln
748
Kyber Network Crystal
Kyber Network Crystal
KNC
€0,25029
Vedi previsione
0,07156%0,75881%5,02%
€3,31 Mln
€42,61 Mln
749
Zentry
Zentry
ZENT
€0,00547
Vedi previsione
0,44124%2,54%2,30%
€3,75 Mln
€42,59 Mln
750
Manta Network
Manta Network
MANTA
€0,09296
Vedi previsione
0,71578%9,19%7,24%
€8,97 Mln
€42,56 Mln
751
Reservoir rUSD
Reservoir rUSD
RUSD
€0,86371
Vedi previsione
0,04972%0,2126%0,57324%
€17.094,85
€42,49 Mln
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
€16,47
Vedi previsione
0%0%0%
€15.925,28
€44,91 Mln
752
ANyONe Protocol
ANyONe Protocol
ANYONE
€0,53053
Vedi previsione
1,71%27,89%46,40%
€3,13 Mln
€42,41 Mln
753
PiCoin
PiCoin
𝜫
€0,0₍₇₎142
Vedi previsione
0%0%0%
€50,49
€44,61 Mln
753
Songbird
Songbird
SGB
€0,00264
Vedi previsione
0,28176%0,99412%8,87%
€327.559,00
€42,33 Mln
754
ChangeNOW
ChangeNOW
NOW
€0,50431
Vedi previsione
0,14445%2,16%0,66943%
€3347,89
€42,27 Mln
755
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
€10.043,92
Vedi previsione
0,0₍₁₃₎7244%0,04779%0,35182%
€0,00
€42,14 Mln
756
MetaMask USD
MetaMask USD
MUSD
€0,86309
Vedi previsione
0,15656%0,1788%0,28563%
€21,87 Mln
€42,02 Mln
757
CARV
CARV
CARV
€0,14233
Vedi previsione
1,27%1,72%6,48%
€12,91 Mln
€41,98 Mln
758
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
€349,32
Vedi previsione
2,14%1,56%46,29%
€1,79 Mln
€41,91 Mln
759
Caldera
Caldera
ERA
€0,23896
Vedi previsione
0,40905%2,65%16,52%
€12,20 Mln
€41,75 Mln
760
Ontology Gas
Ontology Gas
ONG
€0,09723
Vedi previsione
0,41182%3,94%2,17%
€2,31 Mln
€41,74 Mln
761
Trevee Plasma USD
Trevee Plasma USD
PLUSD
€0,8607
Vedi previsione
0,0092%1,19%0%
€4092,31
€41,72 Mln
762
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
€3451,26
Vedi previsione
0,19592%0,57076%1,98%
€0,00
€41,69 Mln
763
BOLD
BOLD
BOLD
€0,86184
Vedi previsione
0,05009%0,10744%0,06058%
€939.962,00
€41,62 Mln
764
Ore
Ore
ORE
€99,58
Vedi previsione
0,06808%15,78%31,45%
€2,27 Mln
€41,59 Mln
765
Animecoin
Animecoin
ANIME
€0,0075
Vedi previsione
0,07129%2,67%9,60%
€17,89 Mln
€41,55 Mln
766
Gemini Dollar
Gemini Dollar
GUSD
€0,86182
0,01184%0,03608%0,22064%
€264.141,00
€41,50 Mln
767
Overnight.fi USD+
Overnight.fi USD+
USD+
€0,86312
Vedi previsione
0,07717%0,14632%0,35045%
€297.734,00
€41,47 Mln
768
DOVU
DOVU
DOVU
€0,00415
Vedi previsione
1,26%1,90%12,37%
€153.212,00
€41,46 Mln
769
Mountain Protocol USD
Mountain Protocol USD
USDM
€0,86293
0,09236%0,41004%0,27429%
€152,35
€41,42 Mln
770
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
€0,04138
Vedi previsione
2,34%5,67%13,05%
€1,10 Mln
€41,36 Mln
771
BSquared Network
BSquared Network
B2
€0,99499
Vedi previsione
0,48645%0,83931%32,92%
€27,70 Mln
€41,31 Mln
772
SATS (Ordinals)
SATS (Ordinals)
SATS
€0,0₍₇₎1957
Vedi previsione
0,34314%2,45%5,91%
€3,00 Mln
€41,10 Mln
773
PHALA
PHALA
PHA
€0,05012
Vedi previsione
0,03412%7,05%7,61%
€6,86 Mln
€40,92 Mln
774
DORA
DORA
DORA
€0,04081
Vedi previsione
0,03847%1,00%7,53%
€333.114,00
€40,81 Mln
775
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
€2,17
Vedi previsione
0,52536%0,40542%2,95%
€423.022,00
€40,63 Mln
776
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
€0,31819
Vedi previsione
10,76%12,35%9,39%
€2392,65
€40,62 Mln
777
VeraOne
VeraOne
VRO
€110,42
Vedi previsione
0,08931%0,54739%3,03%
€36.419,00
€40,62 Mln
778
Bounce
Bounce
AUCTION
€5,98
Vedi previsione
5,44%5,86%5,70%
€21,80 Mln
€40,59 Mln
779
Sonic SVM
Sonic SVM
SONIC
€0,11239
Vedi previsione
0,07183%2,17%2,80%
€6,92 Mln
€40,46 Mln
780
Zefi
Zefi
ZTK
€0,04516
Vedi previsione
0%0%0%
€46.366,00
€36,12 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer