Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,15 Bln, con una variazione del 0,2233% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4632
Rogue AI
Rogue AI
RAI
€0,0002
Vedi previsione
0,58053%3,58%8,45%
€877,09
€195.688,00
4633
FINE
FINE
FINE
€0,0₍₉₎4644
Vedi previsione
0,44977%0,86226%5,49%
€17,59
€195.370,00
4634
PERQ
PERQ
PERQ
€0,00024
Vedi previsione
12,95%13,98%0,37926%
€33.186,00
€195.233,00
4635
Wormhole Bridged WETH (Moonbeam)
Wormhole Bridged WETH (Moonbeam)
WETH
€2618,66
Vedi previsione
0%0%0%
€17,78
€320.138,00
4635
Glorp
Glorp
GLORP
€0,0002
Vedi previsione
0,29224%4,61%9,39%
€1467,64
€195.112,00
4636
Black Mirror
Black Mirror
MIRROR
€0,00104
Vedi previsione
0,09304%0,24383%0,29581%
€84.671,00
€195.009,00
4637
ORBIT
ORBIT
GRIFT
€0,00022
Vedi previsione
0,01712%0,7851%0,74652%
€364,49
€194.724,00
4638
TOKERO
TOKERO
TOKERO
€0,00169
Vedi previsione
0,10462%3,22%10,74%
€1372,09
€194.653,00
4639
TURBO.WIN
TURBO.WIN
TURBO
€0,0004
Vedi previsione
0,00488%0,37637%1,05%
€43.018,00
€194.621,00
4640
HLP0
HLP0
HLP0
€0,85066
Vedi previsione
0%0%0%
€78,08
€323.269,00
4640
SunWukong
SunWukong
SUNWUKONG
€0,0002
Vedi previsione
0%0%3,89%
€1,53
€195.860,00
4641
PAWS
PAWS
PAWS
€0,0₍₅₎366
Vedi previsione
0,07521%1,23%14,67%
€97.816,00
€194.245,00
4642
ORO
ORO
ORO
€0,00234
Vedi previsione
15,18%0,15965%20,50%
€547,71
€194.213,00
4642
LunarCrush
LunarCrush
LUNR
€0,00126
Vedi previsione
0%0%0%
€7,42
€189.535,00
4643
AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)
APPON
€379,93
Vedi previsione
0,3513%4,87%4,29%
€848,07
€194.177,00
4644
Meow
Meow
MEOW
€0,0₍₄₎1942
Vedi previsione
0,24951%0,50467%8,36%
€3,21
€194.076,00
4645
ZARA AI
ZARA AI
ZARA
€0,00031
Vedi previsione
0,90882%0,07423%14,65%
€45.439,00
€193.994,00
4646
Soul Scanner
Soul Scanner
SOUL
€0,19424
Vedi previsione
0%0%5,38%
€1,09
€194.237,00
4647
Giveth
Giveth
GIV
€0,00051
Vedi previsione
0,70413%0,30977%8,85%
€158,16
€193.883,00
4648
HOLDER
HOLDER
DOGGY
€0,00019
Vedi previsione
2,00%0,7865%9,52%
€531,03
€193.412,00
4648
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
€2281,22
Vedi previsione
0,60759%0,12279%8,02%
€0,00
€327.557,00
4649
Kabosu
Kabosu
KABOSU
€0,01561
Vedi previsione
0%0%0%
€124,18
€327.901,00
4649
Taraxa
Taraxa
TARA
€0,0₍₄₎3147
Vedi previsione
0,10128%2,31%22,13%
€49.850,00
€192.805,00
4650
Mastercard xStock
Mastercard xStock
MAX
€433,32
Vedi previsione
0,14439%0,1536%1,98%
€7351,45
€192.693,00
4651
I.R.I.S
I.R.I.S
IRIS
€0,00038
Vedi previsione
0,05933%0,1333%0,66124%
€261,61
€192.158,00
4652
Stohn Coin
Stohn Coin
SOH
€0,00583
Vedi previsione
0,14766%0,50294%1,65%
€7283,60
€192.198,00
4653
Edwin
Edwin
EDWIN
€0,00019
Vedi previsione
0,6611%6,59%12,95%
€3198,43
€191.544,00
4654
Dash 2 Trade
Dash 2 Trade
D2T
€0,00041
Vedi previsione
0,26034%4,92%31,88%
€8495,83
€191.475,00
4655
Fusaka
Fusaka
FUSAKA
€0,0₍₆₎4549
Vedi previsione
6,08%10,86%1,83%
€2362,02
€191.440,00
4656
Epicentral Labs
Epicentral Labs
LABS
€0,0035
Vedi previsione
0,17083%11,79%30,23%
€4055,69
€191.264,00
4657
x402guard
x402guard
X40G
€0,00037
Vedi previsione
0,81199%6,17%22,26%
€135,31
€191.242,00
4658
Cyberdoge
Cyberdoge
CDOGE
€0,00019
Vedi previsione
0,15373%0,95819%4,66%
€31,02
€190.645,00
4659
Strategic Oil Supply
Strategic Oil Supply
SOS
€0,00019
Vedi previsione
7,89%0,98099%3,83%
€13.953,55
€190.621,00
4660
GAMER
GAMER
GMR
€0,00058
Vedi previsione
0%0,36431%5,71%
€1,15
€191.082,00
4661
Gunda
Gunda
GUNDA
€0,00019
Vedi previsione
0%0%0%
€12,93
€192.996,00
4661
AlienXChain
AlienXChain
AIX
€0,00152
Vedi previsione
0%0%0%
€963,91
€189.665,00
4662
hey.lol
hey.lol
$HEY
€0,00047
Vedi previsione
14,36%2,57%26,58%
€9007,38
€190.426,00
4663
cliza
cliza
CLIZA
€0,00021
Vedi previsione
0,015%1,29%19,68%
€1452,59
€190.345,00
4663
IMVU
IMVU
VCORE
€0,00047
Vedi previsione
0%0%0%
€13,99
€509.805,00
4664
FUSION
FUSION
FSN
€0,00242
Vedi previsione
0%0,24607%5,80%
€3,36
€190.312,00
4665
Hund
Hund
HUND
€0,00047
Vedi previsione
0,27842%1,11%27,66%
€41.927,00
€190.161,00
4666
Landwolf on AVAX
Landwolf on AVAX
WOLF
€0,0₍₆₎2758
Vedi previsione
0,60215%0,94396%2,56%
€33,00
€190.042,00
4667
Omax
Omax
OMAX
€0,0₍₄₎2048
Vedi previsione
13,43%31,79%32,44%
€215.487,00
€190.037,00
4667
Maxity
Maxity
MAX
€0,00251
Vedi previsione
0%0%0%
€17.207,50
€366.958,00
4668
ELYFI
ELYFI
ELFI
€0,00373
Vedi previsione
0,11205%0,49221%3,09%
€140,85
€189.938,00
4669
KEK
KEK
KEKE
€0,0₍₈₎2482
Vedi previsione
0,44977%0,25913%5,93%
€55,26
€189.671,00
4670
iCommunity
iCommunity
ICOM
€0,00293
Vedi previsione
0%0,11751%0,30537%
€37,71
€189.891,00
4671
PELFORT
PELFORT
PELF
€0,0₍₄₎1884
Vedi previsione
0,14761%1,36%9,89%
€582,93
€189.351,00
4672
TrumpCoin
TrumpCoin
DTC
€0,0₍₈₎4037
Vedi previsione
0%0%5,05%
€102,70
€189.758,00
4673
Wing Finance
Wing Finance
WING
€0,03413
Vedi previsione
0,03732%4,49%41,16%
€63.298,00
€189.321,00
4674
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
€235,24
Vedi previsione
0,22087%6,44%1,41%
€57.849,00
€189.300,00
4675
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
€0,14764
Vedi previsione
0%0%3,43%
€669,63
€189.124,00
4676
ZMINE
ZMINE
ZMN
€0,00618
Vedi previsione
0,49514%0,7181%5,47%
€121,95
€189.158,00
4678
Autism Coin
Autism Coin
AUTISM
€0,00019
Vedi previsione
1,49%10,19%8,39%
€76.246,00
€188.873,00
4679
Digital Oil Memecoin
Digital Oil Memecoin
OIL
€0,00019
Vedi previsione
2,15%20,17%20,37%
€21.040,00
€188.678,00
4680
Monetha
Monetha
MTH
€0,00055
Vedi previsione
0%0%0,48969%
€10,39
€190.692,00
4681
UniLend Finance
UniLend Finance
UFT
€0,00188
Vedi previsione
0,41425%21,60%5,96%
€3087,23
€188.491,00
4681
XDAO
XDAO
XDAO
€0,02144
Vedi previsione
0%0%0%
€47.084,00
€501.317,00
4682
Infinaeon
Infinaeon
INF
€0,00045
Vedi previsione
6,66%20,36%42,74%
€4654,71
€188.260,00
4683
Voltage Finance
Voltage Finance
VOLT
€0,0₍₄₎2172
Vedi previsione
0,95465%0,71899%7,64%
€7,46
€188.002,00
4684
CryptoHog
CryptoHog
HOGSCOIN
€0,00024
Vedi previsione
0,03322%0,6488%3,87%
€39.843,00
€187.861,00
4685
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
€0,00033
Vedi previsione
0,8207%5,10%14,01%
€163,88
€187.705,00
4686
Mononoke Inu
Mononoke Inu
MONONOKE-INU
€0,0₍₁₂₎1875
Vedi previsione
0,05531%0,15647%7,12%
€30.099,00
€187.636,00
4687
BETRMINT
BETRMINT
BETR
€0,0₍₅₎188
Vedi previsione
0,46689%0,96386%19,52%
€3579,22
€187.539,00
4688
Mystery
Mystery
MYSTERY
€0,0₍₉₎4444
Vedi previsione
0,37529%6,11%6,18%
€33.024,00
€187.080,00
4689
ToadzStrategy
ToadzStrategy
TOADSTR
€0,0002
Vedi previsione
0%0%12,34%
€40,70
€187.481,00
4689
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
€0,00876
Vedi previsione
0%0%0%
€50,59
€184.021,00
4690
NVIDIA rStock
NVIDIA rStock
NVDAR
€157,74
Vedi previsione
0%0%1,24%
€2,83
€187.864,00
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
€0,0002
Vedi previsione
0%0%0%
€1,19
€573.794,00
4691
ZKWASM
ZKWASM
ZKWASM
€0,0037
Vedi previsione
0,07855%1,29%14,59%
€102.073,00
€186.932,00
4692
FireChicken
FireChicken
FCKN
€0,00019
Vedi previsione
0,08983%1,56%8,78%
€6630,56
€186.756,00
4693
Dark Frontiers
Dark Frontiers
DARK
€0,00087
Vedi previsione
0,0566%0,43443%0,58104%
€8138,53
€186.718,00
4694
Tajir Tech Hub
Tajir Tech Hub
TJRM
€0,00038
Vedi previsione
0,23462%1,76%1,73%
€102.146,00
€186.639,00
4695
Shroom
Shroom
SHROOM
€0,00013
Vedi previsione
0,15373%1,28%9,98%
€99,57
€186.502,00
4696
ShibaCorgi
ShibaCorgi
SHICO
€0,0₍₁₆₎29
Vedi previsione
0,36837%0,59294%6,05%
€10,29
€186.417,00
4697
Rowan Coin
Rowan Coin
RWN
€0,00096
Vedi previsione
0%0%0,46358%
€0,15387
€186.762,00
4698
Revshare
Revshare
REVS
€0,00026
Vedi previsione
2,39%1,37%11,75%
€1780,35
€186.141,00
4699
DEC Token
DEC Token
DECT
€0,00019
Vedi previsione
0%0,40615%6,21%
€1,86
€186.308,00
4699
kpk EURC Yield V2 Morpho Vault (Ethereum)
kpk EURC Yield V2 Morpho Vault (Ethereum)
KPK_EURC_V2
€1,01
Vedi previsione
0,00546%0,01449%0,06853%
€0,00
€316.268,00
4700
Brillion
Brillion
BRLN
€0,00211
Vedi previsione
0%0%0,0033%
€231,27
€392.385,00
4700
IQ50
IQ50
IQ50
€0,0₍₆₎3665
Vedi previsione
0,15276%0,10502%4,98%
€1,95
€185.869,00
4701
NMKR
NMKR
$NMKR
€0,0₍₄₎9833
Vedi previsione
0,71061%2,88%2,26%
€127,52
€185.499,00
4702
Flying Avocado Cat
Flying Avocado Cat
FAC
€0,02024
Vedi previsione
0,00488%0,35744%14,18%
€17,00
€185.486,00
4702
CGTcoin
CGTcoin
CGT
€0,00168
Vedi previsione
0%0%0%
€6,19
€336.319,00
4702
Kunji Finance
Kunji Finance
KNJ
€0,01076
Vedi previsione
0%0%0%
€10.787,10
€473.679,00
4703
whatever
whatever
WHATEVER
€0,00019
Vedi previsione
0%0%0%
€55,70
€185.672,00
4704
RoboPepe
RoboPepe
ROBOPEPE
€0,0₍₅₎544
Vedi previsione
0%0%0%
€0,00
€543.894,00
4704
Bitcoin Pizza
Bitcoin Pizza
PIZZA
€0,00019
Vedi previsione
0,23914%20,36%7,38%
€24.563,00
€185.270,00
4705
Commune AI
Commune AI
COMAI
€0,0022
Vedi previsione
0,03099%0,65888%21,58%
€22,16
€184.831,00
4706
Monai
Monai
MONAI
€0,01418
Vedi previsione
0%0%0%
€41.985,00
€390.510,00
4706
Moby
Moby
MOBY
€0,00449
Vedi previsione
0,34385%0,21473%3,98%
€37.538,00
€184.560,00
4707
Shitzu
Shitzu
SHITZU
€0,0006
Vedi previsione
0,36019%11,00%25,54%
€1779,22
€184.481,00
4707
Ziktalk
Ziktalk
ZIK
€0,00126
Vedi previsione
0%0%0%
€254,99
€581.621,00
4708
DefiPlaza
DefiPlaza
DFP2
€0,00276
Vedi previsione
0,26664%2,49%26,15%
€570,30
€184.436,00
4709
Hypr
Hypr
HYPR
€0,00024
Vedi previsione
0,44977%4,69%18,48%
€172,48
€183.892,00
4710
The Martian Dog
The Martian Dog
MARVIN
€0,0₍₆₎4364
Vedi previsione
0,44977%0,9707%11,20%
€240,01
€183.569,00
4711
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
€0,00043
Vedi previsione
1,52%6,44%11,68%
€3,04
€183.621,00
4712
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
€0,00027
Vedi previsione
0,67078%0,3396%5,08%
€248.686,00
€183.598,00
4712
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
€0,00831
Vedi previsione
0%0%0%
€43.874,00
€174.611,00
Iscriviti alle nostre newsletter