Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,10 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato
Capitalizzazione di mercato totale€3,43 Bln
Loading sparkline...
Volume totale€175,90 Mrd
Loading sparkline...
Volume totale nella DeFi€107,55 Mrd
3,14%
Dominanza del Bitcoin54,88%
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5621
NIKITA by Virtuals
NIKITA by VirtualsNIKITA
€0,00018
Vedi previsione
1,56%2,47%15,40%
€502,33
€177.138,00
5622
Hunny Finance
Hunny FinanceHUNNY
€0,00234
Vedi previsione
0,71429%3,32%13,14%
€3,35
€176.919,00
5623
Deep Worm
Deep WormWORM
€0,00018
Vedi previsione
0,76982%22,44%66,02%
€81.969,00
€176.889,00
5624
IMMORTAL.COM
IMMORTAL.COMIMMORTAL
€0,00017
Vedi previsione
0%0%17,43%
€20,18
€174.149,00
5625
Forkast
ForkastCGX
€0,00101
Vedi previsione
4,08%7,92%6,20%
€27.497,00
€176.771,00
5626
Oddz
OddzODDZ
€0,00197
Vedi previsione
0,72704%9,86%1,33%
€233.153,00
€176.745,00
5627
Department Of Propaganda Everywhere
Department Of Propaganda EverywhereDOPE
€0,0₍₆₎4297
Vedi previsione
1,86%12,93%38,81%
€60.164,00
€176.671,00
5628
FIRST
FIRSTFIRST
€0,00018
Vedi previsione
2,22%13,17%9,66%
€1396,00
€176.677,00
5629
Jlaunchpad
JlaunchpadJLP
€0,00152
Vedi previsione
4,44%14,01%7,63%
€140.717,00
€176.360,00
5630
A2DAO
A2DAOATD
€0,01937
Vedi previsione
0,7776%1,69%4,77%
€43,14
€175.960,00
5631
Vite
ViteVITE
€0,00016
Vedi previsione
0,6031%6,15%7,20%
€46.508,00
€175.863,00
5632
Zero
ZeroZER
€0,01244
Vedi previsione
0,72434%4,04%49,32%
€13,88
€175.785,00
5633
CyberFi
CyberFiCFI
€0,10796
Vedi previsione
0,61748%5,24%31,00%
€48.240,00
€175.632,00
5634
Dank
DankDANK
€0,0019
Vedi previsione
0%0%0%
€0,00
€190.489,00
5634
Pepe on Doge
Pepe on DogePODGE
€0,00017
Vedi previsione
0,86319%3,38%19,51%
€1277,54
€175.615,00
5635
Golden Kappa
Golden KappaGKAPPA
€0,0₍₆₎2257
Vedi previsione
1,67%2,38%20,36%
€866,32
€175.515,00
5636
Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013ISAAC
€0,00018
Vedi previsione
1,75%34,67%162,19%
€10.662,48
€175.275,00
5637
SYLVI AGENT
SYLVI AGENTSYLVIAI
€0,00018
Vedi previsione
1,81%5,20%17,83%
€2207,40
€175.251,00
5638
GSENetwork
GSENetworkGSE
€0,0₍₅₎703
Vedi previsione
0%0%0%
€5696,91
€140.523,00
5638
Popcorn
PopcornPOP
€0,00863
Vedi previsione
0%0%0%
€4,01
€205.084,00
5638
EquityPay
EquityPayEQPAY
€0,01395
Vedi previsione
0,67553%0,94348%10,90%
€1383,80
€175.215,00
5639
Hana
HanaHANA
€0,0₍₄₎1965
Vedi previsione
0,12138%5,67%64,68%
€334.480,00
€175.142,00
5640
Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
€0,00175
Vedi previsione
1,52%5,80%22,02%
€1572,81
€175.121,00
5641
Shezmu
ShezmuSHEZMU
€0,13044
Vedi previsione
1,51%19,40%7,52%
€7426,84
€175.091,00
5642
Shiryo
ShiryoSHIRYO-INU
€0,0₍₁₂₎1900
Vedi previsione
0,68294%12,87%60,70%
€407,39
€175.023,00
5643
Poodl
PoodlPOODL
€0,0₍₈₎2329
Vedi previsione
0,7168%3,26%13,66%
€18,35
€175.010,00
5644
BYTE
BYTE$BYTE
€0,00024
Vedi previsione
2,05%1,80%5,26%
€13.959,18
€174.936,00
5645
Monke
MonkeMONKE
€0,0₍₇₎2532
Vedi previsione
1,52%2,40%34,41%
€1045,28
€174.836,00
5646
Pepe the King Prawn
Pepe the King PrawnPRAWN
€0,00017
Vedi previsione
0,90632%17,06%36,47%
€18.693,68
€174.621,00
5647
Quakk
QuakkQUAKK
€0,00018
Vedi previsione
2,69%0,15485%21,29%
€5840,27
€174.540,00
5648
Crypton
CryptonCRP
€0,0115
Vedi previsione
0%0%0%
€3,92
€131.318,00
5648
MXNB
MXNBMXNB
€0,04326
Vedi previsione
0%0%1,99%
€47,49
€171.989,00
5649
Zapicorn
ZapicornZAPI
€0,00019
Vedi previsione
1,52%0,76045%53,63%
€119,24
€173.955,00
5650
DT Inu
DT InuDTI
€0,00017
Vedi previsione
0,02521%3,70%42,15%
€17.870,61
€173.640,00
5651
Qudefi
QudefiQDFI
€0,00149
Vedi previsione
0%0%0%
€2,87
€138.964,00
5651
scan meme
scan memeSCAN
€0,00018
Vedi previsione
1,59%36,84%47,98%
€7873,57
€173.557,00
5652
King Of Meme
King Of MemeLION
€0,0₍₈₎159
Vedi previsione
1,03%1,47%54,78%
€1302,36
€173.558,00
5652
Iolend
IolendIOL
€0,00934
Vedi previsione
0%0%0%
€0,95716
€167.144,00
5653
Rhythm
RhythmRHYTHM
€0,0₍₄₎1341
Vedi previsione
0,67621%2,51%9,86%
€31,96
€173.166,00
5654
CUPSEY
CUPSEYCUPSEY
€0,00017
Vedi previsione
18,17%25,61%51,74%
€31.539,00
€173.139,00
5655
MTG Token
MTG TokenMTG
€0,00017
Vedi previsione
0,03653%7,40%2,40%
€24.680,00
€173.117,00
5656
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
€2.226,29
Vedi previsione
0,06898%0,83132%41,05%
€10.287,88
€172.946,00
5657
Pepe Community
Pepe CommunityPEPE
€0,00023
Vedi previsione
0,58347%1,49%31,70%
€66,42
€172.888,00
5657
CroFam
CroFamCROFAM
€0,0₍₅₎362
Vedi previsione
2,03%5,57%2,84%
€251,57
€134.523,00
5658
Kambria
KambriaKAT
€0,00011
Vedi previsione
0%2,20%31,34%
€10,67
€172.257,00
5659
Oxai
OxaiOXAI
€0,0043
Vedi previsione
0%7,74%3,46%
€245,80
€171.902,00
5660
infinite backrooms
infinite backroomsIB
€0,00017
Vedi previsione
3,14%14,20%24,13%
€11.807,54
€172.445,00
5661
NAWS.AI
NAWS.AINAWS
€0,0₍₄₎8598
Vedi previsione
1,12%4,25%5,54%
€72.068,00
€172.283,00
5662
WEWE
WEWEWEWE
€0,00017
Vedi previsione
1,05%3,39%14,52%
€37.875,00
€172.209,00
5663
Cairo Bank
Cairo BankCBANK
€0,05193
Vedi previsione
0%0%0%
€989,46
€167.530,00
5664
Nemo Sum
Nemo SumNEMO
€0,00019
Vedi previsione
1,59%6,82%20,88%
€2796,75
€172.192,00
5665
Bitnet
BitnetBTN
€0,03875
Vedi previsione
13,39%4,79%9,12%
€118.541,00
€172.161,00
5666
ZAPCAT
ZAPCATZAPCAT
€0,00017
Vedi previsione
0%0%16,53%
€4,61
€169.420,00
5667
khaokheowzoo
khaokheowzooKHEOWZOO
€0,00017
Vedi previsione
3,14%13,18%42,65%
€17.496,32
€171.880,00
5668
X-CASH
X-CASHXCASH
€0,0₍₅₎269
Vedi previsione
0%0,00564%0,20879%
€38,37
€169.229,00
5669
BlockInsightAI
BlockInsightAIBIAI
€0,00172
Vedi previsione
1,13%7,32%112,45%
€2677,64
€171.782,00
5670
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP
€0,0₍₅₎172
Vedi previsione
1,85%26,43%87,91%
€7866,82
€171.519,00
5671
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
€0,92949
Vedi previsione
1,61%3,74%5,87%
€16.566,46
€171.515,00
5672
Coin on Base
Coin on BaseCOIN
€0,0₍₅₎176
Vedi previsione
2,75%0,84506%24,85%
€425,82
€171.420,00
5673
Bonecoin
BonecoinBONECOIN
€0,00017
Vedi previsione
1,84%1,01%4,84%
€11.183,18
€171.320,00
5674
ArQmA
ArQmAARQ
€0,00627
Vedi previsione
1,11%0,15702%59,85%
€71,26
€171.216,00
5675
Ripio Credit Network
Ripio Credit NetworkRCN
€0,00032
Vedi previsione
0,97826%0,40307%2,47%
€211,41
€171.204,00
5676
@DOGE
@DOGE@DOGE
€0,00017
Vedi previsione
18,18%43,89%41,26%
€76.956,00
€170.894,00
5677
MollarsToken
MollarsTokenMOLLARS
€0,02449
Vedi previsione
2,17%0,52513%39,79%
€37.740,00
€170.807,00
5678
TRDGtoken
TRDGtokenTRDG
€0,0₍₁₁₎5364
Vedi previsione
0,69158%3,30%12,90%
€11,62
€170.765,00
5679
Pyramid Financial
Pyramid FinancialPYRA
€33,34
Vedi previsione
0%0%0%
€0,00
€177.842,00
5680
Drep
DrepDREP
€0,00297
Vedi previsione
1,13%7,61%30,32%
€34.346,00
€170.314,00
5681
TOPKEK Capital
TOPKEK CapitalTOPKEK
€0,00016
Vedi previsione
2,31%2,56%53,71%
€120,70
€170.288,00
5682
Talk AI
Talk AITALK
€0,01322
Vedi previsione
0%0%0%
€53.515,00
€132.198,00
5682
Zunami Governance Token
Zunami Governance TokenZUN
€0,00487
Vedi previsione
0,26773%10,99%24,82%
€366,95
€170.170,00
5683
JAK
JAKJAK
€0,00017
Vedi previsione
2,82%14,41%56,09%
€7500,35
€169.902,00
5684
Amino [OLD]
Amino [OLD]AMO
€0,0₍₅₎341
Vedi previsione
0,47419%0,14571%18,81%
€50.057,00
€169.517,00
5685
Baby Fwog
Baby FwogBABYFWOG
€0,00017
Vedi previsione
3,00%1,73%6,85%
€117.912,00
€168.972,00
5686
Etica
EticaETI
€0,03142
Vedi previsione
0,03617%3,63%3,89%
€52.706,00
€168.858,00
5687
Nerva
NervaXNV
€0,00885
Vedi previsione
0,33875%5,46%4,96%
€2,59
€168.507,00
5688
Cloakcoin
CloakcoinCLOAK
€0,02775
Vedi previsione
0,81143%5,22%8,95%
€102,01
€168.093,00
5689
Versus-X
Versus-XVSX
€0,00467
Vedi previsione
0,07635%18,98%27,61%
€23.733,00
€168.047,00
5690
Elumia
ElumiaELU
€0,00032
Vedi previsione
0,62753%3,43%16,05%
€23.250,00
€167.978,00
5691
Inu.
Inu.INU
€0,0₍₉₎3373
Vedi previsione
1,18%0,17006%43,09%
€395,92
€167.893,00
5692
Code Sprout
Code SproutSPROUT
€0,00017
Vedi previsione
5,24%21,94%50,32%
€37.204,00
€167.816,00
5693
Cybria
CybriaCYBA
€0,00021
Vedi previsione
3,92%4,27%56,10%
€249,19
€167.592,00
5694
SC Internacional Fan Token
SC Internacional Fan TokenSACI
€0,18292
Vedi previsione
0,59644%2,14%6,88%
€657,08
€167.574,00
5695
NASDEX
NASDEXNSDX
€0,00881
Vedi previsione
0,64265%1,60%18,41%
€24.121,00
€167.571,00
5696
Huanghuali Token
Huanghuali TokenHLT
€1,04
Vedi previsione
0,06119%8,72%5,83%
€874,64
€167.390,00
5697
Plant
PlantPLANT
€0,00016
Vedi previsione
0%0%20,39%
€8,90
€164.572,00
5698
PlinkoIncinerator
PlinkoIncineratorPLINC
€0,00015
Vedi previsione
0,78833%35,10%0%
€86.112,00
€167.079,00
5699
AGA
AGAAGA
€0,03699
Vedi previsione
0,88141%2,58%348,17%
€6,04
€166.873,00
5700
TE-FOOD
TE-FOODTONE
€0,00026
Vedi previsione
0%0,94276%21,60%
€2,99
€164.602,00
5701
LegendX
LegendXLGNDX
€0,0₍₄₎6412
Vedi previsione
0%2,92%31,12%
€6,45
€166.255,00
5702
Carbon
CarbonCARBON
€0,00499
Vedi previsione
1,95%1,53%11,89%
€21.969,00
€166.127,00
5703
SOCOMFY
SOCOMFYCOMFY
€0,0₍₄₎1666
Vedi previsione
1,61%2,73%13,38%
€621,51
€166.010,00
5704
Smart Valor
Smart ValorVALOR
€0,00269
Vedi previsione
42,31%29,72%57,11%
€1743,48
€165.922,00
5705
Hava Coin
Hava CoinHAVA
€0,0₍₈₎365
Vedi previsione
8,86%15,74%281,55%
€3372,38
€165.881,00
5706
Bossie
BossieBOSSIE
€0,0₍₅₎269
Vedi previsione
0%0%18,51%
€25,27
€163.183,00
5707
INN
INNBLOCK INN
€0,00151
Vedi previsione
1,12%0,96632%34,50%
€8,86
€165.581,00
5708
New Doge
New DogeGNOCCHI
€0,00017
Vedi previsione
0,95621%6,84%12,39%
€6589,69
€165.437,00
5709
TOAD
TOADTOAD
€0,0₍₉₎3936
Vedi previsione
4,17%13,99%62,38%
€23.042,00
€165.241,00
5710
SEAMANIA
SEAMANIASEAMANIA
€0,00017
Vedi previsione
1,59%0,36687%91,63%
€4242,66
€165.116,00
5711
StareCat
StareCatHELIA
€0,00016
Vedi previsione
2,16%39,05%81,27%
€21.922,00
€165.110,00
5712
Schrodi
SchrodiSCHRODI
€0,00165
Vedi previsione
0,73119%0,65464%37,06%
€1621,54
€164.941,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione