Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,97 Bln, con una variazione del 1,84% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5599
Keira
KeiraKEIRA
€0,00033
Vedi previsione
0,20064%4,78%14,35%
€381,48
€176.075,00
5600
SoulBazaar
SoulBazaar$SOULS
€0,00018
Vedi previsione
0,8071%9,35%27,62%
€1386,16
€175.883,00
5601
All In
All InALLIN
€0,19053
Vedi previsione
0,09742%0,58981%3,43%
€1054,65
€175.557,00
5602
Rawr
RawrXD
€0,00018
Vedi previsione
0,76661%1,15%26,31%
€1077,35
€175.409,00
5603
Brokoli
BrokoliBRKL
€0,00328
Vedi previsione
0,03527%0,77723%0,73686%
€81.851,00
€175.358,00
5604
Only Possible On Solana
Only Possible On SolanaOPOS
€0,22549
Vedi previsione
0,19591%0,29019%12,58%
€425,31
€175.185,00
5605
BENJAMIN
BENJAMINBENJI
€0,00037
Vedi previsione
0,00282%6,94%27,92%
€418,89
€175.147,00
5606
Versus-X
Versus-XVSX
€0,00466
Vedi previsione
0,05919%9,03%4,07%
€88.599,00
€174.893,00
5607
FROGO
FROGOFROGO
€0,0₍₆₎3867
Vedi previsione
20,62%15,08%31,00%
€305.685,00
€174.439,00
5608
CoinChef
CoinChefCHEF
€0,00061
Vedi previsione
0%0%5,21%
€173,71
€175.738,00
5609
Re7 FRAX
Re7 FRAXRE7FRAX
€0,89032
Vedi previsione
0,18137%0,87635%0,50406%
€0,00
€174.347,00
5610
Crosswalk
CrosswalkCSW
€0,0₍₄₎1974
Vedi previsione
0,84187%0,19305%12,11%
€351,00
€174.363,00
5610
Snetwork
SnetworkSNET
€0,00071
Vedi previsione
0%0%0%
€31,89
€169.318,00
5611
Cleopatra
CleopatraCLEO
€4,99
Vedi previsione
0%0%2,30%
€3,12
€175.630,00
5612
EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)USDC
€0,87452
Vedi previsione
0,08616%0,73338%0,4352%
€7192,04
€174.221,00
5613
ai9000
ai9000AI9000
€0,00017
Vedi previsione
0,08879%1,96%11,95%
€1218,01
€174.175,00
5614
Dog shit going nowhere
Dog shit going nowhereDOGSHIT2
€0,00017
Vedi previsione
1,04%10,61%11,93%
€144.795,00
€174.089,00
5615
Zapicorn
ZapicornZAPI
€0,00019
Vedi previsione
0%0%0,54645%
€57,66
€175.290,00
5616
Museum of Crypto Art
Museum of Crypto ArtMOCA
€0,06625
Vedi previsione
0,46251%0,27694%3,99%
€526,86
€173.539,00
5617
White Boy Summer
White Boy SummerWBS
€0,00017
Vedi previsione
0,68258%4,06%50,88%
€8799,29
€173.066,00
5618
Synari
SynariSYN
€0,00184
Vedi previsione
0,53443%11,17%0%
€31.648,00
€172.678,00
5619
Fabs
FabsFABS
€0,00327
Vedi previsione
1,73%48,80%30,80%
€1347,68
€173.014,00
5620
LION
LIONLION
€0,00017
Vedi previsione
0%0%0%
€1,89 Mln
€153.766,00
5620
Ronnie
RonnieRONNIE
€0,00019
Vedi previsione
0%0%10,62%
€1,74
€174.299,00
5621
Hush
HushHUSH
€0,01088
Vedi previsione
0%1,55%17,49%
€21,04
€173.791,00
5622
Store of Value
Store of ValueVAL
€0,00018
Vedi previsione
0,82559%0,96806%23,82%
€112.545,00
€172.949,00
5623
Cat
CatCAT
€0,0₍₉₎3108
Vedi previsione
0,18056%8,23%3,96%
€5908,26
€172.477,00
5624
TAIKAI
TAIKAITKAI
€0,00199
Vedi previsione
0,0209%1,02%10,17%
€9245,19
€172.124,00
5625
MINE BTC
MINE BTCMINEBTC
€0,01565
Vedi previsione
8,93%4,23%7,81%
€423,98
€172.127,00
5626
KingdomStarter
KingdomStarterKDG
€0,00025
Vedi previsione
0,08496%3,59%13,72%
€113,29
€172.111,00
5627
WEWECOIN
WEWECOINWEWE
€0,0₍₅₎172
Vedi previsione
0%0,27592%0,02555%
€55,77
€172.443,00
5628
Exeedme [OLD]
Exeedme [OLD]XED
€0,00193
Vedi previsione
0%0%0,75515%
€19,85
€173.304,00
5629
Frankfrankfrank
Frankfrankfrank$FRANK
€0,00017
Vedi previsione
1,04%9,52%52,00%
€20.151,00
€171.928,00
5630
Sui DePIN
Sui DePINSUIDEPIN
€0,00017
Vedi previsione
1,26%0,51023%19,50%
€1904,13
€171.911,00
5631
Suiba Inu
Suiba InuSUIB
€0,00017
Vedi previsione
1,50%2,33%8,10%
€190,39
€171.852,00
5632
WallStreetBets DApp
WallStreetBets DAppWSB
€0,00017
Vedi previsione
0,46237%0,24209%2,06%
€3025,69
€171.832,00
5633
Form
FormFORM
€0,0₍₄₎5154
Vedi previsione
0,05829%13,25%26,96%
€90.708,00
€171.779,00
5634
Dank
DankDANK
€0,0019
Vedi previsione
0%0%0%
€0,00
€190.489,00
5634
Humaniq
HumaniqHMQ
€0,00091
Vedi previsione
0,22751%0,22751%41,68%
€14,64
€171.712,00
5635
GAG Token
GAG TokenGAG
€0,01438
Vedi previsione
0,21009%2,32%11,96%
€218.950,00
€171.280,00
5636
Cloudland
CloudlandCLO
€0,0₍₆₎1712
Vedi previsione
0,89056%2,00%16,06%
€129,53
€171.262,00
5637
Patchy
PatchyPATCHY
€0,00017
Vedi previsione
0,37182%54,42%47,11%
€35.787,00
€171.164,00
5638
GSENetwork
GSENetworkGSE
€0,0₍₅₎703
Vedi previsione
0%0%0%
€5696,91
€140.523,00
5638
LEDOG (DOG)
LEDOG (DOG)DOG
€0,0₍₈₎8175
Vedi previsione
0,91855%2,97%12,04%
€451,57
€170.960,00
5638
Popcorn
PopcornPOP
€0,00863
Vedi previsione
0%0%0%
€4,01
€205.084,00
5639
Neutrino System Base
Neutrino System BaseNSBT
€0,06046
Vedi previsione
0%0,04616%6,28%
€0,02404
€171.383,00
5640
Cook
CookCOOK
€0,0₍₄₎8663
Vedi previsione
0,05408%4,14%5,74%
€84.968,00
€170.941,00
5641
Soyjak
SoyjakSOY
€0,00017
Vedi previsione
1,76%9,13%18,77%
€1704,98
€170.725,00
5642
LUDWIG
LUDWIGLUDWIG
€0,00683
Vedi previsione
0,45022%2,06%15,51%
€172,71
€170.657,00
5643
Huanghuali Token
Huanghuali TokenHLT
€1,07
Vedi previsione
0%0%0%
€2,98
€171.689,00
5644
Trackgood AI
Trackgood AITRAI
€0,00017
Vedi previsione
0,67942%4,26%30,80%
€826,21
€169.715,00
5645
OneMug
OneMugMUG
€0,00017
Vedi previsione
0%0%15,55%
€4,38
€170.941,00
5646
Larp Detective Agency
Larp Detective Agency$AGENCY
€0,00017
Vedi previsione
0,8071%1,00%26,94%
€566,36
€169.668,00
5647
FRENCHIE
FRENCHIEFREN
€0,00032
Vedi previsione
0,35655%2,37%8,99%
€38.916,00
€169.603,00
5648
Crypton
CryptonCRP
€0,0115
Vedi previsione
0%0%0%
€3,92
€131.318,00
5648
Aragon Protocol
Aragon ProtocolARG
€0,1765
Vedi previsione
0,85743%6,88%42,27%
€1257,29
€169.440,00
5649
Eldarune
EldaruneELDA
€0,00065
Vedi previsione
0,42297%2,21%14,93%
€158,39
€169.134,00
5650
Amino [OLD]
Amino [OLD]AMO
€0,0₍₅₎346
Vedi previsione
0%0%0,06538%
€50.060,00
€172.757,00
5651
DogWifNoHat
DogWifNoHatNOHAT
€0,00017
Vedi previsione
6,84%79,53%56,32%
€90.831,00
€168.256,00
5651
Qudefi
QudefiQDFI
€0,00149
Vedi previsione
0%0%0%
€2,87
€138.964,00
5652
Fabled Adventure FAP
Fabled Adventure FAPFAP
€0,0₍₄₎1889
Vedi previsione
0%0,45314%13,97%
€4,33
€168.308,00
5652
Iolend
IolendIOL
€0,00934
Vedi previsione
0%0%0%
€0,95716
€167.144,00
5653
Infinity Rocket
Infinity RocketIRT
€0,00182
Vedi previsione
0,61269%1,01%12,41%
€2811,29
€167.816,00
5654
ZIPPY
ZIPPY$ZIPPY
€0,00024
Vedi previsione
3,86%12,50%1,49%
€11.701,39
€167.472,00
5655
Schrodi
SchrodiSCHRODI
€0,00169
Vedi previsione
0%0,05322%5,84%
€80,96
€168.541,00
5655
Pyramid Financial
Pyramid FinancialPYRA
€33,34
Vedi previsione
0%0%0%
€0,00
€177.842,00
5656
Silly Goose
Silly GooseGOO
€0,00017
Vedi previsione
0,23928%13,70%38,24%
€2194,33
€167.205,00
5657
PRIMEAPE
PRIMEAPEAPES
€0,00017
Vedi previsione
7,79%19,75%24,70%
€27.489,00
€167.225,00
5657
CroFam
CroFamCROFAM
€0,0₍₅₎362
Vedi previsione
2,03%5,57%2,84%
€251,57
€134.523,00
5658
Cas9
Cas9CRISPR
€0,00017
Vedi previsione
0,8071%2,17%15,50%
€29,55
€166.986,00
5659
Razor Network
Razor NetworkRAZOR
€0,00031
Vedi previsione
3,12%2,28%15,01%
€48,58
€166.949,00
5660
meow meow meow meow
meow meow meow meowMEOW
€0,00017
Vedi previsione
0,84383%9,15%34,92%
€5956,82
€166.721,00
5661
Chester
Chester$CHESTER
€0,00017
Vedi previsione
0,73994%1,24%2,46%
€943,58
€166.640,00
5662
MTG Token
MTG TokenMTG
€0,00017
Vedi previsione
0,07522%1,98%2,35%
€84.083,00
€166.681,00
5663
Cora
CoraCORA
€0,00019
Vedi previsione
0,19076%32,52%3,09%
€9972,63
€166.637,00
5664
BASED SNEK
BASED SNEKSNEK
€0,00017
Vedi previsione
0,87774%18,25%0%
€1975,60
€166.375,00
5665
NOOT (Ordinals)
NOOT (Ordinals)NOOT
€0,00017
Vedi previsione
0,04023%3,54%32,46%
€82.026,00
€166.366,00
5666
Sandy Codex
Sandy CodexSANDY
€0,0002
Vedi previsione
0,36745%1,49%24,03%
€405,04
€166.398,00
5667
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
€0,87559
Vedi previsione
0,13646%0,51792%1,06%
€1464,63
€166.359,00
5668
Roastmaster9000
Roastmaster9000RM9000
€0,00017
Vedi previsione
0,887%21,29%32,91%
€4491,32
€166.187,00
5669
Internosaur
Internosaur$INTERN
€0,00018
Vedi previsione
0,8071%1,19%25,80%
€435,63
€166.169,00
5670
All Your Base
All Your BaseAYB
€0,0₍₇₎8344
Vedi previsione
0,9573%1,80%7,99%
€318,86
€166.046,00
5671
Pactus
PactusPAC
€0,08834
Vedi previsione
0,98469%13,05%6,20%
€209,90
€165.949,00
5672
Marscoin
MarscoinMARS
€0,00017
Vedi previsione
1,16%6,89%17,55%
€4854,61
€165.886,00
5673
International Klein Blue
International Klein BlueIKB
€0,0002
Vedi previsione
0,29386%1,02%1,17%
€5738,97
€165.868,00
5674
DEGA
DEGADEGA
€0,0₍₄₎2064
Vedi previsione
0%0,4486%7,28%
€39,92
€166.173,00
5675
NOT A CULT
NOT A CULTCULT
€0,00017
Vedi previsione
0,18618%0,30387%7,53%
€30,07
€165.494,00
5676
CHAISavings
CHAISavingsCHAI
€0,00017
Vedi previsione
0%0,11037%11,79%
€16,77
€165.695,00
5677
World Series of Degens
World Series of DegensWSOD
€0,00017
Vedi previsione
1,02%30,02%53,94%
€28.870,00
€165.304,00
5678
Brett 2.0
Brett 2.0BRETT2.0
€0,00019
Vedi previsione
0,41649%1,70%25,03%
€132.482,00
€165.195,00
5679
Bsop
BsopBSOP
€0,00017
Vedi previsione
0,55296%15,33%28,89%
€4675,63
€165.038,00
5680
Rhythm
RhythmRHYTHM
€0,0₍₄₎1294
Vedi previsione
0%0%0%
€85,02
€166.992,00
5681
Bork
BorkBORK
€0,0₍₄₎1649
Vedi previsione
0,25668%2,63%11,27%
€1196,50
€164.765,00
5682
Talk AI
Talk AITALK
€0,01322
Vedi previsione
0%0%0%
€53.515,00
€132.198,00
5682
TOAD
TOADTOAD
€0,0₍₉₎3916
Vedi previsione
0,49143%6,11%0,52326%
€5254,79
€164.751,00
5683
Rowan Coin
Rowan CoinRWN
€0,00084
Vedi previsione
0,91416%3,49%9,51%
€3792,02
€164.719,00
5684
Centric Swap
Centric SwapCNS
€0,0₍₆₎4778
Vedi previsione
1,47%4,06%15,91%
€119.721,00
€164.653,00
5685
4TOOL.ai
4TOOL.ai4TOOL
€0,00017
Vedi previsione
0,04028%3,18%28,45%
€4,70
€164.548,00
5686
Ripio Credit Network
Ripio Credit NetworkRCN
€0,00031
Vedi previsione
0,07585%0,74069%0,18056%
€203,26
€164.553,00
5687
GUARD OF DECENT
GUARD OF DECENTGODEX
€0,0₍₄₎1937
Vedi previsione
0%0,73155%15,55%
€8,22
€164.376,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione