Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,06 Bln, con una variazione del 1,17% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4707
Infinity Rocket
Infinity Rocket
IRT
€0,00197
Vedi previsione
0,27902%0,72621%0,11887%
€12.617,46
€181.666,00
4708
Delusional Optimism
Delusional Optimism
DELUSIONAL
€0,00018
Vedi previsione
1,57%34,88%0%
€156.209,00
€181.398,00
4709
TokenOS AI
TokenOS AI
TOS
€0,00018
Vedi previsione
0,53237%4,66%1,44%
€705,84
€181.343,00
4710
Jupiter Project
Jupiter Project
JUP
€0,00018
Vedi previsione
0,06804%0,64335%10,35%
€19.465,43
€180.728,00
4711
HAMI
HAMI
$HAMI
€0,00018
Vedi previsione
1,87%3,03%40,43%
€44.499,00
€180.665,00
4712
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
€0,00831
Vedi previsione
0%0%0%
€43.874,00
€174.611,00
4712
CATX
CATX
CATX
€0,0₍₆₎1805
Vedi previsione
2,46%97,88%96,79%
€143.710,00
€180.518,00
4713
AshSwap
AshSwap
ASH
€0,00043
Vedi previsione
0,02707%2,83%6,86%
€1660,80
€180.496,00
4714
BKOKFi
BKOKFi
BKOK
€0,04945
Vedi previsione
0,01144%1,36%0,21349%
€33,21
€180.415,00
4715
oracle
oracle
ORACLE
€0,0₍₅₎27
Vedi previsione
0,01681%0,83254%1,69%
€484,73
€180.321,00
4716
Aria
Aria
ARIA
€0,0002
Vedi previsione
0,88258%2,29%17,68%
€1967,56
€180.231,00
4717
Mithril
Mithril
MITH
€0,00029
Vedi previsione
0,185%7,20%54,53%
€7911,67
€180.047,00
4719
Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)
WETH
€2473,02
Vedi previsione
0%0%0%
€927,31
€299.396,00
4719
Nest AI by Virtuals
Nest AI by Virtuals
NEST
€0,00018
Vedi previsione
0%0%24,53%
€1,21
€176.603,00
4720
Unique Network
Unique Network
UNQ
€0,00065
Vedi previsione
0,18319%1,84%18,16%
€44,37
€179.746,00
4721
DeCoin Flow
DeCoin Flow
DCF
€0,01634
Vedi previsione
6,81%5,49%0%
€56.968,00
€179.768,00
4722
Expand
Expand
XZK
€0,00044
Vedi previsione
0,01861%0,78198%0,59036%
€3936,34
€178.844,00
4723
Shib Owes You
Shib Owes You
SOU
€0,00018
Vedi previsione
0,39102%1,14%47,80%
€3836,47
€178.793,00
4724
Atlas USV
Atlas USV
USV
€1,69
Vedi previsione
5,48%104,08%2,53%
€192,53
€178.727,00
4725
Arbus
Arbus
ARBUS
€0,0003
Vedi previsione
0,14244%1,34%12,74%
€125.895,00
€178.515,00
4726
BeeZee
BeeZee
BZE
€0,00065
Vedi previsione
2,09%4,16%15,57%
€277,71
€178.309,00
4727
IQ50
IQ50
IQ50
€0,0₍₆₎3531
Vedi previsione
0,91958%0,84345%13,98%
€114,88
€178.235,00
4727
Seal
Seal
SEAL
€0,00858
Vedi previsione
0%0%0%
€6727,64
€180.068,00
4728
Hokkaidu Inu
Hokkaidu Inu
$HOKK
€0,0₍₁₁₎1798
Vedi previsione
0,73525%6,94%15,11%
€20,91
€177.965,00
4729
SquiggleStrategy
SquiggleStrategy
SQUIGSTR
€0,00019
Vedi previsione
0%0%9,36%
€13,85
€176.516,00
4730
WHISTLE - Privacy Focused Utility and Cult
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
€0,00018
Vedi previsione
0,71417%5,99%1,85%
€1208,91
€177.845,00
4731
Solana Spaces
Solana Spaces
STORE
€0,00018
Vedi previsione
0,88258%1,72%10,35%
€87,48
€177.792,00
4732
UniLend Finance
UniLend Finance
UFT
€0,00177
Vedi previsione
0,03613%21,82%0,18229%
€3041,79
€177.298,00
4733
Kolin
Kolin
KOLIN
€0,00018
Vedi previsione
0,6594%2,87%1,33%
€323,46
€177.204,00
4734
IVPAY
IVPAY
IVPAY
€0,0006
Vedi previsione
0,27804%1,41%10,56%
€135.650,00
€177.004,00
4735
Stray Dog
Stray Dog
STRAYDOG
€0,00026
Vedi previsione
0,28764%4,02%1,75%
€279,10
€176.901,00
4736
zkCLOB
zkCLOB
Z
€0,00381
Vedi previsione
0,64345%2,57%4,78%
€4791,02
€176.065,00
4737
Step Finance
Step Finance
STEP
€0,00055
Vedi previsione
1,26%3,99%0,37286%
€9266,24
€175.803,00
4738
BOSS
BOSS
老板
€0,00035
Vedi previsione
1,74%8,13%124,69%
€22.223,00
€175.792,00
4739
Beeper Coin
Beeper Coin
BEEPER
€0,0₍₄₎1742
Vedi previsione
0%0%9,95%
€53,96
€174.215,00
4740
SunWukong
SunWukong
SUNWUKONG
€0,00018
Vedi previsione
0,23116%0,06063%0,68267%
€13,30
€175.593,00
4741
Make CRO Great Again
Make CRO Great Again
MCGA
€0,00018
Vedi previsione
0,44163%3,02%21,84%
€381,74
€175.127,00
4742
FINE
FINE
FINE
€0,0₍₉₎4151
Vedi previsione
0,14607%1,12%2,61%
€23,33
€174.998,00
4743
Reddio
Reddio
RDO
€0,0₍₄₎9198
Vedi previsione
0,08866%16,06%16,03%
€8027,99
€174.770,00
4744
DOG
DOG
DOG
€0,0₍₅₎366
Vedi previsione
0,18282%3,09%13,22%
€442,76
€174.677,00
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
€0,00368
Vedi previsione
0%0%0%
€0,20978
€307.639,00
4745
Fly
Fly
FLY
€0,01234
Vedi previsione
0,1165%1,73%1,38%
€56.133,00
€174.408,00
4746
ORBIT
ORBIT
GRIFT
€0,0002
Vedi previsione
0,87084%1,64%12,83%
€846,07
€174.402,00
4747
FireChicken
FireChicken
FCKN
€0,00018
Vedi previsione
0,19254%1,12%21,90%
€3202,30
€174.297,00
4748
BNBOFLEGENDS
BNBOFLEGENDS
BOL
€0,00019
Vedi previsione
0,12476%0,2963%6,03%
€897,29
€174.321,00
4748
GM
GM
GM
€0,0₍₆₎7678
Vedi previsione
0%0%0%
€17,22
€366.801,00
4749
Tajir Tech Hub
Tajir Tech Hub
TJRM
€0,00036
Vedi previsione
0,20834%1,63%7,03%
€69.122,00
€174.243,00
4750
POLAR AI
POLAR AI
POLAR
€0,00017
Vedi previsione
0,35884%201,91%2,40%
€2434,51
€174.198,00
4750
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
€2175,64
Vedi previsione
0%0%0%
€229,63
€461.456,00
4750
what's inside that house
what's inside that house
HOUSE
€0,00024
Vedi previsione
55,60%118,24%7,10%
€185.241,00
€227.386,00
4751
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
€0,86095
Vedi previsione
0,02609%0,62323%1,56%
€3091,41
€295.859,00
4751
RAT Escape
RAT Escape
RAT
€0,00017
Vedi previsione
0,6594%0,29441%78,55%
€143,20
€174.108,00
4752
Heroes of NFT
Heroes of NFT
HON
€0,00188
Vedi previsione
0,29083%1,39%7,89%
€337,73
€174.021,00
4753
Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)
DAI
€0,00842
Vedi previsione
4,48%7,69%7,28%
€2856,13
€295.789,00
4753
WOM Protocol
WOM Protocol
WOM
€0,00073
Vedi previsione
4,93%2,24%53,88%
€0,6835
€173.921,00
4754
Mia Ko
Mia Ko
MIA
€0,00017
Vedi previsione
1,08%3,13%1,17%
€3196,67
€173.806,00
4754
Wrapped Velas
Wrapped Velas
WVLX
€0,00357
Vedi previsione
0%0,81529%1,72%
€835,32
€295.805,00
4755
Body Scan AI
Body Scan AI
SCANAI
€0,00017
Vedi previsione
0,75619%3,53%9,29%
€255,00
€173.797,00
4756
Open Stablecoin Index
Open Stablecoin Index
OPEN
€0,40387
Vedi previsione
0,35637%2,76%2,63%
€15.716,82
€173.794,00
4757
PERQ
PERQ
PERQ
€0,00021
Vedi previsione
0,20121%10,24%0,57278%
€27.584,00
€173.652,00
4758
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
€0,0₍₅₎229
Vedi previsione
0,13511%1,18%3,00%
€102,22
€173.585,00
4759
BRACKY
BRACKY
BRACKY
€0,0₍₅₎196
Vedi previsione
0,15002%3,73%87,11%
€21.445,00
€173.426,00
4760
Litecoin Mascot
Litecoin Mascot
LESTER
€0,00017
Vedi previsione
0,03699%1,30%11,33%
€146.095,00
€173.430,00
4761
Polly Penguin
Polly Penguin
POLLY
€0,00017
Vedi previsione
0,53237%8,90%3,85%
€3444,63
€173.281,00
4761
Meridian MST
Meridian MST
MST
€0,01648
Vedi previsione
0%0%0%
€3,56
€164.825,00
4762
MOLT BUNKER
MOLT BUNKER
BUNKER
€0,0₍₅₎173
Vedi previsione
0,01755%17,87%19,32%
€8860,10
€173.265,00
4763
Backstage
Backstage
BKS
€0,00031
Vedi previsione
0,54339%22,13%26,64%
€46.530,00
€173.136,00
4764
ERIS Arbitrage LUNA
ERIS Arbitrage LUNA
ARBLUNA
€0,15102
Vedi previsione
0,19134%0,57662%3,79%
€616,03
€172.944,00
4765
D1ckGPT
D1ckGPT
DICK
€0,00656
Vedi previsione
0,69958%5,16%10,00%
€1034,35
€172.863,00
4766
ARA
ARA
ARA
€0,00021
Vedi previsione
0,07354%0,01005%4,30%
€5,88
€172.785,00
4767
Stream SZN
Stream SZN
STRSZN
€0,00017
Vedi previsione
0,58003%9,21%8,11%
€1558,45
€172.660,00
4768
Smilee
Smilee
SMILEE
€0,08634
Vedi previsione
0,07417%6,05%5,09%
€624,66
€172.630,00
4769
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,00017
Vedi previsione
0,35243%5,23%24,97%
€8009,81
€172.465,00
4770
dexie bucks
dexie bucks
DBX
€0,01601
Vedi previsione
0,04701%6,19%59,87%
€2,62
€172.344,00
4771
BEAMCAT
BEAMCAT
BCAT
€0,0₍₉₎4180
Vedi previsione
0,51915%0,11582%9,02%
€16,58
€172.277,00
4771
yBGT
yBGT
YBGT
€2,25
Vedi previsione
0%0%0%
€10.628,41
€455.448,00
4772
CYI by Virtuals
CYI by Virtuals
CYI
€0,00017
Vedi previsione
0%1,61%22,77%
€3,79
€171.908,00
4772
Chirper AI
Chirper AI
CHIRP
€0,00017
Vedi previsione
0,86548%1,57%6,55%
€783,36
€171.170,00
4773
Dragon Coin
Dragon Coin
$DGN
€0,00017
Vedi previsione
4,00%2,49%2,76%
€181,79
€172.134,00
4774
GRIND
GRIND
GRIND
€0,0₍₅₎22
Vedi previsione
0,41327%1,34%5,28%
€28,87
€171.863,00
4775
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
€1772,01
Vedi previsione
0,44622%1,16%4,55%
€7539,05
€292.759,00
4775
MamaBull
MamaBull
MAMA
€0,00017
Vedi previsione
0%0%12,83%
€3,06
€168.841,00
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
€0,00585
Vedi previsione
0%0%0%
€33.670,00
€274.799,00
4776
Captn Trench
Captn Trench
CPT
€0,00017
Vedi previsione
0,8843%1,16%2,75%
€8,31
€171.774,00
4776
Arbitrum Bridged USDC (Arbitrum Nova)
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
€0,85849
Vedi previsione
0,13428%0,76871%1,17%
€3198,96
€292.632,00
4777
USDFC
USDFC
USDFC
€0,86703
Vedi previsione
0,00978%0,46844%3,27%
€85.743,00
€171.762,00
4778
Starcoin
Starcoin
STC
€0,00046
Vedi previsione
0,2429%5,08%1,11%
€8656,04
€171.755,00
4779
Argentine Peso
Argentine Peso
WARS
€0,00059
Vedi previsione
0,00403%0,89584%1,62%
€7206,14
€171.735,00
4780
Roost
Roost
ROOST
€0,00017
Vedi previsione
0,02183%0,66807%51,58%
€8724,60
€171.538,00
4781
POWSCHE
POWSCHE
POWSCHE
€0,00172
Vedi previsione
0,6594%2,13%39,83%
€499,64
€171.455,00
4781
Elmo
Elmo
ELMO
€0,00059
Vedi previsione
0,17647%1,57%15,85%
€210,69
€170.808,00
4782
DEC Token
DEC Token
DECT
€0,00017
Vedi previsione
0,07538%0,70239%6,06%
€1,71
€171.325,00
4783
Karum
Karum
KARUM
€0,01165
Vedi previsione
0,21573%0,39282%17,08%
€500,15
€171.188,00
4783
X1000
X1000
X1000
€0,0₍₄₎1901
Vedi previsione
0,00325%1,22%11,04%
€3,77
€171.062,00
4786
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
€0,0875
Vedi previsione
0,49489%1,11%10,77%
€595.598,00
€290.377,00
4786
Nitefeeder
Nitefeeder
NITEFEEDER
€0,0₍₉₎4046
Vedi previsione
0,28809%0,31718%8,41%
€85,02
€170.903,00
4787
EZ1 TOKEN
EZ1 TOKEN
EZ
€0,00017
Vedi previsione
0,4648%1,37%14,74%
€519,28
€170.544,00
4788
Forgotten Playland
Forgotten Playland
FP
€0,0₍₄₎4185
Vedi previsione
0,25251%1,13%0,07802%
€6,69
€170.613,00
4789
BitVault Signal
BitVault Signal
$BV7X
€0,0₍₅₎17
Vedi previsione
2,39%1,16%21,12%
€17.483,22
€170.511,00
Iscriviti alle nostre newsletter