Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 0,90036% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5392
Callisto Network
Callisto Network
CLO
€0,0₍₄₎8841
Vedi previsione
0%0%0%
€15,38
€290.641,00
5393
Salesforce xStock
Salesforce xStock
CRMX
€216,34
Vedi previsione
0,01647%6,59%10,33%
€246,90
€253.186,00
5393
Academic Labs
Academic Labs
AAX
€0,00019
Vedi previsione
0%0%0%
€218,63
€337.864,00
5394
RUNNER
RUNNER
RUNNER
€0,25349
Vedi previsione
0,41831%27,74%40,25%
€4924,07
€253.025,00
5395
Calvin in the Cabal
Calvin in the Cabal
CALVIN
€0,00025
Vedi previsione
1,00%4,91%5,78%
€1169,17
€252.923,00
5396
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
€0,09116
Vedi previsione
0,98447%0,41253%2,59%
€34.731,00
€252.897,00
5397
1DEV
1DEV
1DEV
€0,0003
Vedi previsione
1,39%6,39%50,01%
€6252,52
€252.897,00
5398
Shibetoshi Nakamoto
Shibetoshi Nakamoto
BILLY
€0,00025
Vedi previsione
3,72%47,96%76,54%
€381.084,00
€252.624,00
5399
Capybara
Capybara
CAPY
€0,0₍₆₎2525
Vedi previsione
0,29835%5,41%6,60%
€5795,21
€252.517,00
5400
AgentiPy
AgentiPy
APY
€0,00025
Vedi previsione
1,00%0,26953%0,16729%
€136,45
€252.282,00
5401
Hush
Hush
HUSH
€0,01557
Vedi previsione
0%0%23,59%
€110,92
€253.771,00
5402
ELYFI
ELYFI
ELFI
€0,00495
Vedi previsione
0,02337%1,37%1,24%
€324,35
€251.838,00
5403
Bank of America xStock
Bank of America xStock
BACX
€44,18
Vedi previsione
0,11549%4,16%3,03%
€1387,45
€251.729,00
5404
Infinitecoin
Infinitecoin
IFC
€0,0₍₅₎24
Vedi previsione
0%0%0%
€58,33
€289.239,00
5404
Archimedes Finance
Archimedes Finance
ARCH
€0,01864
Vedi previsione
0,15228%3,77%7,83%
€2,97
€251.721,00
5405
Polker
Polker
PKR
€0,00046
Vedi previsione
0,08059%2,13%18,91%
€47.803,00
€251.713,00
5406
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
€0,00116
Vedi previsione
0,09786%0,9889%2,10%
€52.095,00
€251.524,00
5407
Nest Credit Vault
Nest Credit Vault
NCREDIT
€0,88889
Vedi previsione
0,09333%0,27876%0,7062%
€58.810,00
€251.553,00
5408
SCADA
SCADA
SCADA
€0,00133
Vedi previsione
3,12%20,93%47,97%
€14.450,43
€251.515,00
5409
Kobe
Kobe
KOBE
€0,00034
Vedi previsione
0%0%0%
€0,00
€343.868,00
5409
smol pep
smol pep
PEP
€0,00025
Vedi previsione
1,72%2,28%12,56%
€43.080,00
€251.120,00
5410
Raini
Raini
$RAINI
€0,00052
Vedi previsione
0,79014%90,60%1,10%
€115,92
€251.092,00
5411
NerveNetwork
NerveNetwork
NVT
€0,00061
Vedi previsione
0,37716%2,92%1,81%
€20,56
€250.855,00
5412
BALD
BALD
BALD
€0,0₍₆₎2513
Vedi previsione
0,70073%5,48%0,13962%
€12.004,89
€250.744,00
5413
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
€0,23179
Vedi previsione
10,90%38,29%50,85%
€354,34
€250.569,00
5414
Chain Guardians
Chain Guardians
CGG
€0,00224
Vedi previsione
0,15592%1,09%70,86%
€1,13
€250.520,00
5415
AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)
APPON
€566,72
Vedi previsione
0,18355%0,21929%12,26%
€146.396,00
€250.544,00
5416
Qstay
Qstay
QSTAY
€0,00025
Vedi previsione
0,40106%6,55%16,93%
€4923,01
€250.351,00
5417
Warrior Coin
Warrior Coin
WAR
€0,0₍₅₎179
Vedi previsione
0,11355%0,05756%4,36%
€746,78
€249.967,00
5418
Cisco xStock
Cisco xStock
CSCOX
€66,63
Vedi previsione
0,68866%0,91516%1,03%
€15.264,80
€249.789,00
5419
Hot Cherry
Hot Cherry
CHERRY
€0,0₍₅₎251
Vedi previsione
0,27113%2,17%14,33%
€150,48
€249.746,00
5420
Goose Finance
Goose Finance
EGG
€0,00501
Vedi previsione
1,97%5,07%12,18%
€12.802,77
€249.420,00
5421
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
€0,00026
Vedi previsione
1,00%0,00808%11,95%
€568,67
€249.192,00
5422
Ecoin Finance
Ecoin Finance
ECOIN
€0,00075
Vedi previsione
0,00986%1,04%1,21%
€70,13
€249.214,00
5423
International Business Machines xStock
International Business Machines xStock
IBMX
€254,47
Vedi previsione
2,00%2,24%3,01%
€238,38
€249.187,00
5424
BIAO on SOL
BIAO on SOL
BIAO
€0,00025
Vedi previsione
0,60958%0,76928%9,50%
€160.354,00
€249.009,00
5425
MoonEdge
MoonEdge
MOONED
€0,00125
Vedi previsione
0%0,00379%1,30%
€41,34
€249.356,00
5426
Ledgity Token
Ledgity Token
LDY
€0,00674
Vedi previsione
0%0%11,83%
€674,26
€250.024,00
5427
Hermes Protocol
Hermes Protocol
HERMES
€0,00139
Vedi previsione
0,14538%8,86%6,52%
€1734,56
€248.385,00
5428
Charlie
Charlie
CHARLIE
€0,00025
Vedi previsione
8,65%1,34%25,38%
€24.494,00
€248.336,00
5429
WAV3 Agentic Music Discovery by Virtuals
WAV3 Agentic Music Discovery by Virtuals
WAV3
€0,00025
Vedi previsione
0,53426%2,55%30,42%
€19,04
€247.790,00
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
€0,0₍₄₎6564
Vedi previsione
0%10,30%36,99%
€10,46
€329.864,00
5430
Priceless
Priceless
PRICELESS
€0,00248
Vedi previsione
3,13%1,82%15,15%
€11.022,08
€247.636,00
5431
MoonPrime Games
MoonPrime Games
LUNAR
€0,00028
Vedi previsione
0%0,73372%8,05%
€89,46
€247.906,00
5432
Binancians
Binancians
BINANCIANS
€0,00025
Vedi previsione
0,11877%22,17%1,08%
€169.479,00
€247.126,00
5433
Wrapped Accumulate
Wrapped Accumulate
WACME
€0,00085
Vedi previsione
0,09765%0,16583%88,92%
€1,88
€247.121,00
5434
Golddigger
Golddigger
GDIG
€0,00025
Vedi previsione
0%1,45%20,88%
€258,49
€247.280,00
5435
Onigiri Kitty
Onigiri Kitty
OKY
€0,00232
Vedi previsione
0%0%2,33%
€44,72
€248.008,00
5436
Taboo
Taboo
TABOO
€0,0₍₄₎2522
Vedi previsione
0%2,89%4,54%
€0,98245
€246.730,00
5437
Noot Noot
Noot Noot
NOOT
€0,00025
Vedi previsione
0,26506%2,72%4,77%
€981,89
€246.459,00
5438
Pastel
Pastel
PSL
€0,0₍₄₎1836
Vedi previsione
0%0%0%
€21.139,00
€217.215,00
5438
NULLA
NULLA
NULLA
€0,00024
Vedi previsione
0,32366%2,10%12,59%
€7540,36
€246.441,00
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
€96.741,00
Vedi previsione
0%0%0%
€1849,11
€162.389,00
5439
VOLT.WIN
VOLT.WIN
VOLT
€0,00044
Vedi previsione
1,92%7,22%6,90%
€169,71
€246.423,00
5440
X
X
X
€0,0₍₄₎7567
Vedi previsione
0%4,20%12,08%
€90,05
€246.771,00
5441
Solace
Solace
$SOLACE
€0,00039
Vedi previsione
0,008%1,99%22,73%
€4039,52
€246.239,00
5441
Acria.AI
Acria.AI
ACRIA
€0,00212
Vedi previsione
0%27,72%57,41%
€1690,74
€239.615,00
5442
AlienXChain
AlienXChain
AIX
€0,00197
Vedi previsione
2,86%11,51%1,75%
€13.866,20
€246.118,00
5443
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
€0,00025
Vedi previsione
0,65635%0,67936%1,65%
€51.990,00
€246.082,00
5444
Cairo Bank
Cairo Bank
CBANK
€0,07629
Vedi previsione
0%2,66%0,3674%
€79,26
€246.111,00
5445
POPDOG
POPDOG
POPDOG
€0,00025
Vedi previsione
1,19%17,16%3,08%
€45.720,00
€247.694,00
5446
Full Sail
Full Sail
SAIL
€0,00226
Vedi previsione
0,58713%16,44%192,01%
€6181,66
€244.942,00
5446
PULSAR
PULSAR
PLSR
€0,00132
Vedi previsione
0%0%0%
€0,00
€337.974,00
5447
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
€0,00025
Vedi previsione
0,6074%3,02%11,09%
€47,18
€244.734,00
5448
Farcats
Farcats
FARCATS
€0,00024
Vedi previsione
1,68%4,13%10,52%
€1,08
€244.540,00
5449
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)
WBTC
€79.273,00
Vedi previsione
1,26%0,82531%1,68%
€951,64
€244.330,00
5450
Belong
Belong
LONG
€0,00344
Vedi previsione
3,53%11,25%32,64%
€951.188,00
€244.340,00
5451
Parabolic
Parabolic
PARAX
€0,00024
Vedi previsione
0,24239%1,51%9,35%
€19,03
€243.182,00
5453
Inbred Cat
Inbred Cat
INBRED
€0,00024
Vedi previsione
2,43%0,14345%2,59%
€973,06
€243.038,00
5454
ON
ON
ONLIVE
€0,00016
Vedi previsione
0,2192%2,06%9,29%
€1747,76
€242.927,00
5455
Pajamas Cat
Pajamas Cat
PAJAMAS
€0,00025
Vedi previsione
0,86286%1,05%5,41%
€376,93
€242.908,00
5456
Tomb
Tomb
TOMB
€0,0008
Vedi previsione
0%0%7,36%
€1,28
€244.192,00
5457
Jinko AI
Jinko AI
JINKO
€0,00099
Vedi previsione
0%0%0%
€5,09
€231.462,00
5457
LayerAI
LayerAI
LAI
€0,00011
Vedi previsione
8,69%24,77%7,65%
€154.036,00
€242.678,00
5458
Lemmy The Bat
Lemmy The Bat
LBAI
€0,0₍₅₎356
Vedi previsione
1,31%1,37%9,93%
€118.047,00
€242.579,00
5458
Acorn Protocol
Acorn Protocol
ACN
€0,0₍₄₎2136
Vedi previsione
0%0%0%
€583,93
€193.566,00
5459
Dogami
Dogami
DOGA
€0,00031
Vedi previsione
0,25967%1,36%5,30%
€11.654,91
€242.453,00
5460
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
€0,00026
Vedi previsione
0,60778%11,54%33,14%
€2091,49
€242.058,00
5461
The Bubbleheads
The Bubbleheads
BUBBLE
€0,00024
Vedi previsione
0,58642%3,16%14,85%
€16.372,16
€242.092,00
5462
Speedy
Speedy
SPEEDY
€0,00024
Vedi previsione
1,68%13,95%23,57%
€93.126,00
€242.035,00
5462
PAC Project
PAC Project
PAC
€0,00496
Vedi previsione
0%0%0%
€6,23
€277.636,00
5463
Binance Yellow Robot
Binance Yellow Robot
BINA
€0,00024
Vedi previsione
0,47602%4,03%4,68%
€133.365,00
€241.165,00
5464
Yoshi.exchange
Yoshi.exchange
YOSHI
€0,00157
Vedi previsione
0,11549%1,11%59,27%
€25,75
€240.924,00
5465
Holy Coin
Holy Coin
HOLY
€0,00024
Vedi previsione
0,46204%0,4195%19,15%
€329,88
€240.722,00
5466
Tsotchke
Tsotchke
TSOTCHKE
€0,00025
Vedi previsione
1,00%16,58%14,88%
€10.005,74
€240.542,00
5466
Red
Red
RED
€0,00126
Vedi previsione
0%0%0%
€0,00
€164.353,00
5467
Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETH
WAARBEZETH
€2906,44
Vedi previsione
0,21046%4,19%4,41%
€28.426,00
€240.411,00
5468
kolscan
kolscan
KOLSCAN
€0,00025
Vedi previsione
0,99883%6,79%1,22%
€4799,34
€240.396,00
5469
MOSS AI
MOSS AI
MOSS
€0,00026
Vedi previsione
0,20774%1,19%1,64%
€268.835,00
€240.256,00
5470
Johnson & Johnson xStock
Johnson & Johnson xStock
JNJX
€176,02
Vedi previsione
0,2708%0,22648%3,98%
€1220,56
€240.157,00
5470
SpiritSwap
SpiritSwap
SPIRIT
€0,00024
Vedi previsione
0%0%0%
€2,73
€147.912,00
5471
Hunny Finance
Hunny Finance
HUNNY
€0,00318
Vedi previsione
0,00986%1,86%1,47%
€23,96
€240.037,00
5472
likes
likes
LIKES
€0,0₍₅₎354
Vedi previsione
0,28979%1,09%3,89%
€5071,05
€240.030,00
5473
Modern Innovation Network Token
Modern Innovation Network Token
MINX
€0,01623
Vedi previsione
0,67589%3,24%4,82%
€43.771,00
€239.459,00
5474
Card Strategy
Card Strategy
CSTRAT
€0,00846
Vedi previsione
0,32703%0,38521%35,09%
€7440,42
€239.402,00
5474
SnailBrook
SnailBrook
SNAIL
€0,0₍₅₎449
Vedi previsione
0%0%0%
€145,79
€369.631,00
5475
KiraKuru
KiraKuru
KRA
€0,00024
Vedi previsione
0%0%3,12%
€2,36
€240.945,00
5476
StarkGate Bridged Dai V2 (Starknet)
StarkGate Bridged Dai V2 (Starknet)
DAI
€0,85594
Vedi previsione
0,09832%0,51096%0,88971%
€9455,09
€239.043,00
5477
Bridged Tether (Hashport)
Bridged Tether (Hashport)
USDT[HTS]
€0,85728
Vedi previsione
0,23155%0,29315%0,38674%
€9555,70
€239.008,00
Iscriviti alle nostre newsletter