Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,14 Bln, con una variazione del 0,62158% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
4632
SunWukong
SunWukong
SUNWUKONG
€0,0002
Vedi previsione
0%0%3,89%
€1,53
€195.860,00
4633
ORBIT
ORBIT
GRIFT
€0,00022
Vedi previsione
1,42%0,33706%1,37%
€826,05
€194.651,00
4634
DePlan
DePlan
DPLN
€0,00195
Vedi previsione
0,80284%1,12%8,75%
€111,66
€194.590,00
4635
Wormhole Bridged WETH (Moonbeam)
Wormhole Bridged WETH (Moonbeam)
WETH
€2618,66
Vedi previsione
0%0%0%
€17,78
€320.138,00
4635
PAWS
PAWS
PAWS
€0,0₍₅₎367
Vedi previsione
0,52242%0,93548%14,56%
€97.395,00
€194.585,00
4636
Soul Scanner
Soul Scanner
SOUL
€0,19424
Vedi previsione
0%0,16514%5,38%
€1,09
€194.237,00
4637
Meow
Meow
MEOW
€0,0₍₄₎1938
Vedi previsione
1,49%0,24291%9,13%
€7,92
€193.942,00
4638
Edwin
Edwin
EDWIN
€0,0002
Vedi previsione
3,18%4,15%9,01%
€2702,44
€193.880,00
4639
HLP0
HLP0
HLP0
€0,85066
Vedi previsione
0%0%0%
€78,08
€323.269,00
4639
Black Mirror
Black Mirror
MIRROR
€0,00103
Vedi previsione
0,42624%0,15039%1,28%
€69.171,00
€193.899,00
4640
ORO
ORO
ORO
€0,00233
Vedi previsione
1,79%2,15%19,62%
€519,70
€193.700,00
4641
ZARA AI
ZARA AI
ZARA
€0,00031
Vedi previsione
1,90%5,29%15,77%
€60.799,00
€193.470,00
4642
Rogue AI
Rogue AI
RAI
€0,00019
Vedi previsione
1,20%1,68%7,45%
€868,34
€193.428,00
4642
LunarCrush
LunarCrush
LUNR
€0,00126
Vedi previsione
0%0%0%
€7,42
€189.535,00
4643
AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)
APPON
€377,34
Vedi previsione
0,59512%4,69%4,78%
€842,29
€193.186,00
4644
AGENT Keef
AGENT Keef
KEEF
€0,00019
Vedi previsione
4,71%25,47%0%
€48.068,00
€193.103,00
4645
Giveth
Giveth
GIV
€0,0005
Vedi previsione
0,80413%1,66%18,23%
€157,51
€192.928,00
4646
Mastercard xStock
Mastercard xStock
MAX
€433,72
Vedi previsione
0,00319%0,54752%1,70%
€7454,30
€192.483,00
4647
I.R.I.S
I.R.I.S
IRIS
€0,00038
Vedi previsione
0,19194%0,06562%0,60183%
€261,86
€192.339,00
4648
Taraxa
Taraxa
TARA
€0,0₍₄₎3153
Vedi previsione
1,24%0,35602%22,54%
€51.375,00
€192.159,00
4649
Stohn Coin
Stohn Coin
SOH
€0,00582
Vedi previsione
0,2403%1,55%2,09%
€7599,19
€191.875,00
4649
Kabosu
Kabosu
KABOSU
€0,01561
Vedi previsione
0%0%0%
€124,18
€327.901,00
4650
Wing Finance
Wing Finance
WING
€0,03441
Vedi previsione
0,18796%1,86%40,66%
€63.173,00
€191.683,00
4651
Glorp
Glorp
GLORP
€0,00019
Vedi previsione
1,92%3,10%10,14%
€1275,80
€191.696,00
4652
hey.lol
hey.lol
$HEY
€0,00047
Vedi previsione
1,56%3,40%28,11%
€4700,30
€191.695,00
4653
ELYFI
ELYFI
ELFI
€0,00375
Vedi previsione
1,22%0,41094%2,55%
€110,23
€190.949,00
4653
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
€2272,09
Vedi previsione
0,92078%0,78313%8,37%
€0,00
€326.107,00
4654
Epicentral Labs
Epicentral Labs
LABS
€0,00351
Vedi previsione
0,00715%15,21%30,54%
€4968,68
€190.707,00
4655
cliza
cliza
CLIZA
€0,00021
Vedi previsione
1,38%3,79%20,51%
€1480,64
€190.691,00
4656
GAMER
GAMER
GMR
€0,00058
Vedi previsione
0%0,22642%5,92%
€1,15
€191.082,00
4657
Gunda
Gunda
GUNDA
€0,00019
Vedi previsione
0%0%0%
€12,93
€192.996,00
4658
FUSION
FUSION
FSN
€0,00242
Vedi previsione
1,33%1,63%5,72%
€3,36
€190.566,00
4659
x402guard
x402guard
X40G
€0,00037
Vedi previsione
3,45%5,39%6,54%
€125,56
€190.382,00
4660
Cyberdoge
Cyberdoge
CDOGE
€0,00019
Vedi previsione
2,19%0,93659%2,96%
€31,12
€190.231,00
4661
AlienXChain
AlienXChain
AIX
€0,00152
Vedi previsione
0%0%0%
€963,91
€189.665,00
4661
HOLDER
HOLDER
DOGGY
€0,00019
Vedi previsione
1,24%0,04619%10,88%
€486,19
€189.991,00
4662
AXOL
AXOL
AXOL
€0,00019
Vedi previsione
1,39%0,66952%40,26%
€2535,17
€189.940,00
4663
iCommunity
iCommunity
ICOM
€0,00293
Vedi previsione
0%0,16009%0,30537%
€37,71
€189.891,00
4663
IMVU
IMVU
VCORE
€0,00047
Vedi previsione
0%0%0%
€13,99
€509.805,00
4664
TrumpCoin
TrumpCoin
DTC
€0,0₍₈₎4037
Vedi previsione
0%0%5,05%
€102,70
€189.758,00
4665
Landwolf on AVAX
Landwolf on AVAX
WOLF
€0,0₍₆₎2742
Vedi previsione
1,50%0,79718%3,21%
€32,82
€189.454,00
4666
KEK
KEK
KEKE
€0,0₍₈₎2478
Vedi previsione
1,40%0,24646%5,87%
€42,01
€189.382,00
4667
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
€0,14764
Vedi previsione
0%0%3,43%
€669,63
€189.124,00
4667
Maxity
Maxity
MAX
€0,00251
Vedi previsione
0%0%0%
€17.207,50
€366.958,00
4668
Dark Frontiers
Dark Frontiers
DARK
€0,00088
Vedi previsione
0,00842%1,02%2,12%
€8101,64
€189.182,00
4669
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
€235,33
Vedi previsione
1,17%6,42%1,41%
€56.009,00
€189.050,00
4670
Mento Brazilian Real
Mento Brazilian Real
BRLM
€0,16441
Vedi previsione
0,51869%0,26676%1,46%
€42.848,00
€189.047,00
4671
Digital Oil Memecoin
Digital Oil Memecoin
OIL
€0,00019
Vedi previsione
2,53%18,78%16,34%
€24.947,00
€188.920,00
4672
ZMINE
ZMINE
ZMN
€0,00616
Vedi previsione
0,73429%0,98859%6,22%
€121,57
€188.781,00
4673
Monetha
Monetha
MTH
€0,00055
Vedi previsione
0%0%4,11%
€10,39
€190.692,00
4674
Hund
Hund
HUND
€0,00047
Vedi previsione
0,91167%2,30%28,10%
€41.909,00
€188.446,00
4675
BETRMINT
BETRMINT
BETR
€0,0₍₅₎188
Vedi previsione
1,44%1,97%19,27%
€3454,27
€188.144,00
4676
Voltage Finance
Voltage Finance
VOLT
€0,0₍₄₎2155
Vedi previsione
0,26821%1,32%10,84%
€23,87
€188.079,00
4677
PELFORT
PELFORT
PELF
€0,0₍₄₎188
Vedi previsione
1,88%1,82%10,12%
€579,62
€188.058,00
4678
TOKERO
TOKERO
TOKERO
€0,00163
Vedi previsione
2,38%4,25%12,71%
€1358,45
€187.970,00
4679
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
€0,00033
Vedi previsione
3,24%4,32%10,99%
€164,05
€187.889,00
4680
Mononoke Inu
Mononoke Inu
MONONOKE-INU
€0,0₍₁₂₎1877
Vedi previsione
0,1932%0,04763%7,06%
€29.704,00
€187.746,00
4681
XDAO
XDAO
XDAO
€0,02144
Vedi previsione
0%0%0%
€47.084,00
€501.317,00
4681
ROCKY
ROCKY
$ROCKY
€0,00019
Vedi previsione
1,38%9,70%17,51%
€1979,44
€187.657,00
4682
ToadzStrategy
ToadzStrategy
TOADSTR
€0,0002
Vedi previsione
0%0%12,34%
€40,70
€187.481,00
4683
Tajir Tech Hub
Tajir Tech Hub
TJRM
€0,00038
Vedi previsione
1,18%2,48%0,84536%
€141.399,00
€187.148,00
4684
ZKWASM
ZKWASM
ZKWASM
€0,0037
Vedi previsione
0,07102%1,31%14,72%
€102.554,00
€187.145,00
4685
NVIDIA rStock
NVIDIA rStock
NVDAR
€157,74
Vedi previsione
0%0%1,30%
€2,83
€187.864,00
4686
Rowan Coin
Rowan Coin
RWN
€0,00096
Vedi previsione
0%0%0,47063%
€0,15387
€186.762,00
4687
UniLend Finance
UniLend Finance
UFT
€0,00187
Vedi previsione
2,41%0,0148%11,55%
€3155,38
€186.360,00
4688
HatchyPocket
HatchyPocket
HATCHY
€0,00019
Vedi previsione
0,72242%1,43%7,99%
€36,31
€186.329,00
4689
Jazzer Guys
Jazzer Guys
JAZZER
€0,00019
Vedi previsione
10,81%29,83%7,72%
€1,24 Mln
€186.256,00
4689
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
€0,00876
Vedi previsione
0%0%0%
€50,59
€184.021,00
4690
ShibaCorgi
ShibaCorgi
SHICO
€0,0₍₁₆₎29
Vedi previsione
0,94178%0,30601%5,99%
€16,70
€186.180,00
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
€0,0002
Vedi previsione
0%0%0%
€1,19
€573.794,00
4691
FireChicken
FireChicken
FCKN
€0,00019
Vedi previsione
0,94629%2,12%9,01%
€7086,67
€186.199,00
4692
DEC Token
DEC Token
DECT
€0,00019
Vedi previsione
0%0,40615%6,21%
€1,86
€186.308,00
4693
Flying Avocado Cat
Flying Avocado Cat
FAC
€0,02029
Vedi previsione
1,38%0,0354%14,01%
€17,04
€185.950,00
4694
Shitzu
Shitzu
SHITZU
€0,00061
Vedi previsione
0,08695%8,96%26,37%
€2596,48
€185.699,00
4695
whatever
whatever
WHATEVER
€0,00019
Vedi previsione
0%0%0%
€55,70
€185.672,00
4695
kpk EURC Yield V2 Morpho Vault (Ethereum)
kpk EURC Yield V2 Morpho Vault (Ethereum)
KPK_EURC_V2
€1,01
Vedi previsione
0,05691%0,03412%0,01263%
€0,00
€316.336,00
4696
STARS
STARS
STARS
€0,0₍₅₎461
Vedi previsione
0,63434%16,88%12,14%
€37.160,00
€185.350,00
4697
DOGC
DOGC
DOGC
€0,0₍₅₎185
Vedi previsione
0,12948%1,20%8,59%
€30.434,00
€185.273,00
4698
Dash 2 Trade
Dash 2 Trade
D2T
€0,00039
Vedi previsione
0,61581%0,47425%35,05%
€8528,13
€185.171,00
4699
Commune AI
Commune AI
COMAI
€0,0022
Vedi previsione
0,49354%0,46656%21,82%
€22,20
€184.998,00
4700
Brillion
Brillion
BRLN
€0,00211
Vedi previsione
0%0%0,0033%
€231,27
€392.385,00
4700
CryptoHog
CryptoHog
HOGSCOIN
€0,00023
Vedi previsione
0,22248%1,17%0,30709%
€39.791,00
€184.953,00
4701
Karura
Karura
KAR
€0,00158
Vedi previsione
0,12979%7,55%0,13603%
€48.066,00
€184.704,00
4702
Shroom
Shroom
SHROOM
€0,00013
Vedi previsione
1,88%2,52%9,58%
€100,32
€184.673,00
4702
Kunji Finance
Kunji Finance
KNJ
€0,01076
Vedi previsione
0%0%0%
€10.787,10
€473.679,00
4702
CGTcoin
CGTcoin
CGT
€0,00168
Vedi previsione
0%0%0%
€6,19
€336.319,00
4703
DefiPlaza
DefiPlaza
DFP2
€0,00277
Vedi previsione
0,00734%1,22%26,98%
€688,13
€184.550,00
4704
IQ50
IQ50
IQ50
€0,0₍₆₎3647
Vedi previsione
1,88%0,38792%6,25%
€1,94
€184.046,00
4704
RoboPepe
RoboPepe
ROBOPEPE
€0,0₍₅₎544
Vedi previsione
0%0%0%
€0,00
€543.894,00
4705
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
€0,00043
Vedi previsione
3,43%5,48%8,09%
€3,05
€183.945,00
4706
Litecoin Mascot
Litecoin Mascot
LESTER
€0,00018
Vedi previsione
0,66043%2,31%3,63%
€142.687,00
€183.530,00
4706
Monai
Monai
MONAI
€0,01418
Vedi previsione
0%0%0%
€41.985,00
€390.510,00
4707
NMKR
NMKR
$NMKR
€0,0₍₄₎9742
Vedi previsione
1,16%1,93%3,16%
€126,35
€183.523,00
4707
Ziktalk
Ziktalk
ZIK
€0,00126
Vedi previsione
0%0%0%
€254,99
€581.621,00
4708
Hypr
Hypr
HYPR
€0,00024
Vedi previsione
0,06875%10,51%18,48%
€2137,37
€183.414,00
4709
Conceal
Conceal
CCX
€0,00875
Vedi previsione
0,00047%1,70%7,34%
€44,75
€183.375,00
4710
Capa
Capa
CAPA
€0,00117
Vedi previsione
1,15%0,27628%8,84%
€561,39
€183.309,00
4711
ERIS Arbitrage LUNA
ERIS Arbitrage LUNA
ARBLUNA
€0,14786
Vedi previsione
1,46%0,80973%6,24%
€515,64
€183.192,00
4712
PIZA (Ordinals)
PIZA (Ordinals)
PIZA
€0,00831
Vedi previsione
0%0%0%
€43.874,00
€174.611,00
4712
The Martian Dog
The Martian Dog
MARVIN
€0,0₍₆₎4355
Vedi previsione
1,46%1,30%10,43%
€407,53
€183.095,00
Iscriviti alle nostre newsletter