Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,13 Bln, con una variazione del 0,249% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5620
WallStreetBets DApp
WallStreetBets DAppWSB
€0,00018
Vedi previsione
0,22487%2,27%11,28%
€1672,94
€178.863,00
5621
Digital Reserve Currency
Digital Reserve CurrencyDRC
€0,00016
Vedi previsione
10,51%7,85%45,09%
€24.936,00
€178.824,00
5622
Peanut
PeanutPNUT
€0,01788
Vedi previsione
0,18704%20,63%116,13%
€49.889,00
€178.768,00
5623
MollarsToken
MollarsTokenMOLLARS
€0,02566
Vedi previsione
2,73%8,51%27,89%
€39.583,00
€178.644,00
5624
Shakey AI
Shakey AISHAKEY
€0,00018
Vedi previsione
1,86%25,33%8,99%
€7677,33
€178.539,00
5625
Zapicorn
ZapicornZAPI
€0,00019
Vedi previsione
0,76962%3,62%57,98%
€54,15
€178.497,00
5626
CyberFi
CyberFiCFI
€0,10952
Vedi previsione
0,56358%5,70%32,18%
€45.626,00
€178.165,00
5627
Golden Kappa
Golden KappaGKAPPA
€0,0₍₆₎2289
Vedi previsione
0,01786%2,62%20,96%
€597,70
€178.048,00
5628
DEGA
DEGADEGA
€0,0₍₄₎2275
Vedi previsione
0,31538%11,14%17,39%
€561,19
€177.915,00
5629
EL-Toro
EL-Toro$TORO
€0,00018
Vedi previsione
0%1,19%10,06%
€100,65
€176.408,00
5630
Department Of Propaganda Everywhere
Department Of Propaganda EverywhereDOPE
€0,0₍₆₎4314
Vedi previsione
0,702%19,90%40,57%
€57.716,00
€177.673,00
5631
Blockchain Monster Hunt
Blockchain Monster HuntBCMC
€0,00075
Vedi previsione
0,22035%1,48%15,65%
€20.120,00
€177.360,00
5632
Centric Swap
Centric SwapCNS
€0,0₍₆₎4701
Vedi previsione
7,19%4,58%18,43%
€141.194,00
€177.146,00
5633
Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
€4,90
Vedi previsione
0,40469%16,93%33,60%
€120.405,00
€177.137,00
5634
Dank
DankDANK
€0,0019
Vedi previsione
0%0%0%
€0,00
€190.489,00
5634
Ripio Credit Network
Ripio Credit NetworkRCN
€0,00033
Vedi previsione
1,03%6,79%6,16%
€218,61
€176.932,00
5635
Deep Worm
Deep WormWORM
€0,00018
Vedi previsione
12,75%16,29%60,84%
€79.277,00
€176.814,00
5636
Realm
RealmREALM
€0,00018
Vedi previsione
0%0,09455%8,48%
€21,77
€174.828,00
5637
Investin
InvestinIVN
€0,05968
Vedi previsione
0%0%6,47%
€41,56
€174.857,00
5638
Popcorn
PopcornPOP
€0,00863
Vedi previsione
0%0%0%
€4,01
€205.084,00
5638
GSENetwork
GSENetworkGSE
€0,0₍₅₎703
Vedi previsione
0%0%0%
€5696,91
€140.523,00
5638
A2DAO
A2DAOATD
€0,01942
Vedi previsione
0,26084%2,20%15,61%
€15,84
€176.156,00
5639
Quakk
QuakkQUAKK
€0,00018
Vedi previsione
0,89913%3,59%19,15%
€4265,79
€175.979,00
5640
Pepe on Doge
Pepe on DogePODGE
€0,00018
Vedi previsione
0,98841%2,54%20,68%
€1740,94
€175.933,00
5641
IMMORTAL.COM
IMMORTAL.COMIMMORTAL
€0,00017
Vedi previsione
0%0%17,43%
€20,18
€174.149,00
5642
Hunny Finance
Hunny FinanceHUNNY
€0,00232
Vedi previsione
0,24281%2,37%13,98%
€646,39
€175.876,00
5643
MAGA VP
MAGA VPMVP
€0,00394
Vedi previsione
0,68227%9,68%43,28%
€1,33
€175.865,00
5644
Bonecoin
BonecoinBONECOIN
€0,00018
Vedi previsione
2,61%1,68%3,94%
€14.665,87
€175.798,00
5645
Evolve Network
Evolve NetworkEVOLVE
€0,0₍₄₎7213
Vedi previsione
0%1,62%1,68%
€1847,32
€175.564,00
5646
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
€31.063,00
Vedi previsione
4,20%4,49%58,24%
€4,02
€174.687,00
5647
Santawifhat
SantawifhatSANTA
€0,00017
Vedi previsione
0,99094%6,87%52,53%
€776,47
€174.656,00
5648
PowerTrade Fuel
PowerTrade FuelPTF
€0,00704
Vedi previsione
0,67157%0,79906%4,85%
€121.292,00
€174.465,00
5648
Crypton
CryptonCRP
€0,0115
Vedi previsione
0%0%0%
€3,92
€131.318,00
5649
Schrodi
SchrodiSCHRODI
€0,00176
Vedi previsione
0,18863%6,44%42,03%
€1094,45
€174.391,00
5650
Hana
HanaHANA
€0,0₍₄₎1956
Vedi previsione
0,12831%2,10%64,64%
€335.961,00
€174.362,00
5651
Qudefi
QudefiQDFI
€0,00149
Vedi previsione
0%0%0%
€2,87
€138.964,00
5651
TOPKEK Capital
TOPKEK CapitalTOPKEK
€0,00016
Vedi previsione
0,43706%15,94%56,67%
€852,19
€174.296,00
5652
Iolend
IolendIOL
€0,00934
Vedi previsione
0%0%0%
€0,95716
€167.144,00
5652
Kambria
KambriaKAT
€0,00011
Vedi previsione
0,65239%2,24%28,68%
€10,78
€173.989,00
5653
EquityPay
EquityPayEQPAY
€0,0138
Vedi previsione
0,43047%1,91%13,76%
€1486,46
€174.009,00
5654
Magaverse
MagaverseMVRS
€0,00017
Vedi previsione
0,6912%0,70881%15,64%
€1362,42
€173.590,00
5655
NOT A CULT
NOT A CULTCULT
€0,00017
Vedi previsione
1,89%10,13%39,68%
€19,50
€173.483,00
5656
MXNB
MXNBMXNB
€0,04326
Vedi previsione
0%0%1,99%
€47,49
€171.989,00
5657
Inu.
Inu.INU
€0,0₍₉₎3470
Vedi previsione
0,78104%4,66%47,21%
€11,51
€173.189,00
5657
CroFam
CroFamCROFAM
€0,0₍₅₎362
Vedi previsione
2,03%5,57%2,84%
€251,57
€134.523,00
5658
DT Inu
DT InuDTI
€0,00017
Vedi previsione
0,27674%1,79%41,69%
€18.505,28
€172.927,00
5659
Mittens
MittensMITTENS
€0,00017
Vedi previsione
0,03812%10,76%54,66%
€6543,40
€172.883,00
5660
Hunter by Virtuals
Hunter by VirtualsDRPXBT
€0,00017
Vedi previsione
2,19%11,00%16,39%
€2246,38
€172.722,00
5661
Oxai
OxaiOXAI
€0,00432
Vedi previsione
0,38729%9,15%3,80%
€246,85
€172.636,00
5662
Sui Chad
Sui ChadCHAD
€0,0₍₄₎1725
Vedi previsione
0,31024%10,39%8,29%
€816,99
€172.506,00
5663
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP
€0,0₍₅₎172
Vedi previsione
0,38729%29,47%85,49%
€6826,23
€172.057,00
5664
Plasma Finance
Plasma FinancePPAY
€0,00018
Vedi previsione
1,08%2,85%4,02%
€897,29
€172.011,00
5665
Materium
MateriumMTRM
€0,00911
Vedi previsione
0,86183%28,85%46,01%
€60,41
€171.772,00
5666
INN
INNBLOCK INN
€0,00156
Vedi previsione
0,86183%4,11%38,65%
€1,64
€171.389,00
5667
Amino [OLD]
Amino [OLD]AMO
€0,0₍₅₎343
Vedi previsione
0,45064%0,75581%16,99%
€49.028,00
€171.387,00
5668
Cairo Bank
Cairo BankCBANK
€0,05193
Vedi previsione
0%0%0%
€989,46
€167.530,00
5669
ZAPCAT
ZAPCATZAPCAT
€0,00017
Vedi previsione
0%0%14,79%
€4,61
€169.420,00
5670
Comsats
ComsatsCSAS
€0,00017
Vedi previsione
2,69%20,93%14,23%
€25.790,00
€171.090,00
5671
Poodl
PoodlPOODL
€0,0₍₈₎2285
Vedi previsione
0%0,92074%13,04%
€33,35
€171.591,00
5672
TRDGtoken
TRDGtokenTRDG
€0,0₍₁₁₎5376
Vedi previsione
0,73601%3,14%37,68%
€11,66
€171.063,00
5673
Forkast
ForkastCGX
€0,00098
Vedi previsione
0,29721%12,56%15,90%
€21.432,00
€171.015,00
5674
Rentberry
RentberryBERRY
€0,00057
Vedi previsione
0%65,29%150,57%
€372,87
€171.322,00
5675
Rhythm
RhythmRHYTHM
€0,0₍₄₎1311
Vedi previsione
0%0%7,40%
€17,24
€169.256,00
5676
X-CASH
X-CASHXCASH
€0,0₍₅₎269
Vedi previsione
0%39,64%0,20879%
€38,37
€169.229,00
5677
Dechat
DechatDECHAT
€0,04614
Vedi previsione
1,99%7,49%62,28%
€97.617,00
€170.802,00
5678
Baby Fwog
Baby FwogBABYFWOG
€0,00017
Vedi previsione
2,53%3,33%5,56%
€111.930,00
€170.090,00
5679
Pyramid Financial
Pyramid FinancialPYRA
€33,34
Vedi previsione
0%0%0%
€0,00
€177.842,00
5680
SOCOMFY
SOCOMFYCOMFY
€0,0₍₄₎1696
Vedi previsione
0,83539%3,50%15,57%
€407,11
€169.595,00
5681
Charged Particles
Charged ParticlesIONX
€0,00212
Vedi previsione
0,13038%5,85%51,16%
€16.374,25
€169.096,00
5682
Talk AI
Talk AITALK
€0,01322
Vedi previsione
0%0%0%
€53.515,00
€132.198,00
5682
Rain by Virtuals
Rain by VirtualsRAIN
€0,00017
Vedi previsione
2,92%32,43%20,60%
€4209,06
€169.057,00
5683
Cleopatra
CleopatraCLEO
€5,85
Vedi previsione
2,40%2,70%32,77%
€97,70
€168.921,00
5684
USD WINK
USD WINKUSDW
€0,5887
Vedi previsione
2,09%0,86217%19,98%
€171,30
€168.846,00
5685
Ember Sword
Ember SwordEMBER
€0,00099
Vedi previsione
0,29717%11,99%1,90%
€21.046,00
€168.817,00
5686
JAK
JAKJAK
€0,00017
Vedi previsione
3,08%9,85%54,58%
€9948,19
€168.778,00
5687
CASH
CASHCASH
€0,00021
Vedi previsione
0,18101%4,30%65,50%
€59,81
€168.727,00
5688
Pactus
PactusPAC
€0,09763
Vedi previsione
3,95%13,11%46,78%
€977,07
€168.472,00
5689
Project Nostradamus
Project Nostradamus$AMEN
€0,00799
Vedi previsione
0,94075%0,99122%69,82%
€3459,72
€168.148,00
5690
NAWS.AI
NAWS.AINAWS
€0,0₍₄₎8422
Vedi previsione
0,24081%1,36%1,59%
€68.782,00
€168.122,00
5691
khaokheowzoo
khaokheowzooKHEOWZOO
€0,00017
Vedi previsione
6,15%24,01%38,42%
€19.222,90
€168.094,00
5692
Etica
EticaETI
€0,03127
Vedi previsione
0,25744%1,05%2,38%
€41.546,00
€167.901,00
5693
Fabs
FabsFABS
€0,00317
Vedi previsione
0,11153%0,69031%30,11%
€92,91
€167.560,00
5694
Statera
StateraSTA
€0,00216
Vedi previsione
0,50797%5,79%100,23%
€0,94134
€167.467,00
5695
The ILLUSION Project
The ILLUSION ProjectILLUSION
€0,00032
Vedi previsione
1,30%1,41%11,17%
€1071,57
€167.195,00
5696
AGA
AGAAGA
€0,03714
Vedi previsione
0,35383%3,24%349,63%
€1,93
€167.116,00
5697
American Bitcoin
American BitcoinABTC
€0,0₍₆₎4717
Vedi previsione
1,23%12,05%15,37%
€29.598,00
€167.042,00
5698
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
€0,8898
Vedi previsione
0,0545%1,12%0,87032%
€21.422,00
€167.036,00
5699
Cool Cats Milk
Cool Cats MilkMILK
€0,0₍₄₎6771
Vedi previsione
0,8513%4,55%38,03%
€22,72
€167.023,00
5700
jeo rogen
jeo rogenROGEN
€0,00017
Vedi previsione
0%1,36%22,02%
€1,85
€165.737,00
5701
Harold
HaroldHAROLD
€0,00017
Vedi previsione
3,24%23,00%77,23%
€41.717,00
€166.821,00
5702
SUISSMA AI by Virtuals
SUISSMA AI by VirtualsSUISS
€0,0004
Vedi previsione
3,27%22,81%40,57%
€6829,37
€166.675,00
5703
Plant
PlantPLANT
€0,00016
Vedi previsione
0%0%18,49%
€8,90
€164.572,00
5704
Elumia
ElumiaELU
€0,00031
Vedi previsione
0,25676%2,52%17,02%
€19.949,94
€166.078,00
5705
NASDEX
NASDEXNSDX
€0,00875
Vedi previsione
0,34435%10,76%16,83%
€23.454,00
€166.059,00
5706
Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
€0,00121
Vedi previsione
2,78%2,60%30,82%
€364,04
€166.064,00
5707
BaoBaoSol
BaoBaoSolBAOS
€0,00017
Vedi previsione
1,13%1,89%16,06%
€1669,31
€165.836,00
5708
Bitnet
BitnetBTN
€0,03725
Vedi previsione
0,14369%0,7387%15,93%
€115.741,00
€165.832,00
5709
TE-FOOD
TE-FOODTONE
€0,00026
Vedi previsione
0%0,16233%20,57%
€2,99
€164.602,00
5710
Dmarketplace
Dmarketplace$DMP
€0,0₍₅₎181
Vedi previsione
2,66%4,38%51,38%
€1115,69
€165.737,00
5711
Interlock
InterlockILOCK
€0,00069
Vedi previsione
0%0%23,59%
€9,72
€164.030,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione