Prezzi delle criptovalute - Pagina 59

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,80 Bln, con una variazione del 0,07301% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5575
Defender Bot
Defender BotDFNDR
€0,00218
Vedi previsione
1,32%3,61%18,31%
€104,65
€180.260,00
5576
Ugly Dog
Ugly DogUGLYDOG
€0,00018
Vedi previsione
0,84279%0,6415%5,21%
€110.853,00
€179.840,00
5577
Candle Cat
Candle CatCANDLE
€0,00093
Vedi previsione
1,02%3,41%18,73%
€48,34
€179.708,00
5578
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)BRETTA
€0,00018
Vedi previsione
1,45%0,21515%27,80%
€1628,92
€179.621,00
5579
Gameboi
GameboiGMB
€0,00018
Vedi previsione
0%0%0%
€0,57875
€181.828,00
5580
MUTATIO
MUTATIOFLIES
€0,32123
Vedi previsione
1,21%5,40%28,38%
€62,13
€179.252,00
5581
Obi PNut Kenobi
Obi PNut KenobiOPK
€0,00018
Vedi previsione
1,17%7,00%17,06%
€2481,83
€179.277,00
5582
Nothing
NothingVOID
€0,00018
Vedi previsione
0,72675%7,28%13,10%
€200.091,00
€178.954,00
5583
Sender AI
Sender AIASI
€0,00371
Vedi previsione
0,09606%1,53%3,38%
€164.857,00
€178.720,00
5584
Crodie
CrodieCRODIE
€0,00018
Vedi previsione
1,03%3,05%14,81%
€14,00
€178.523,00
5585
Swarm Network
Swarm NetworkSWM
€0,00227
Vedi previsione
1,34%2,00%13,39%
€98,16
€178.506,00
5586
MARBITZ
MARBITZBITZ
€0,00018
Vedi previsione
0%0%26,31%
€10,69
€178.586,00
5587
MTG Token
MTG TokenMTG
€0,00018
Vedi previsione
0,23878%0,8965%2,52%
€32.252,00
€178.292,00
5588
Atari
AtariATRI
€0,00012
Vedi previsione
0%0%45,58%
€1,83
€177.960,00
5588
Raiden Network
Raiden NetworkRDN
€0,00347
Vedi previsione
0%0%0%
€3478,58
€177.384,00
5589
Magicaltux
MagicaltuxTUX
€0,00018
Vedi previsione
0,76403%2,97%17,95%
€35,68
€177.628,00
5590
Mrs Miggles
Mrs MigglesMRSMIGGLES
€0,00019
Vedi previsione
0,84111%0,13192%21,70%
€678,45
€177.639,00
5590
Motorcoin
MotorcoinMTRC
€0,00021
Vedi previsione
0%0%0,07258%
€2,19
€157.535,00
5591
Silly Goose
Silly GooseGOO
€0,00018
Vedi previsione
1,50%0,59391%19,92%
€758,39
€177.312,00
5592
Kekius Maximus
Kekius Maximus$KEKIUS
€0,00018
Vedi previsione
0,41327%8,95%26,25%
€37.318,00
€176.986,00
5593
GRAM Ecosystem
GRAM EcosystemGRAMPUS
€0,0009
Vedi previsione
0%0%0%
€48.120,00
€179.763,00
5594
KNOW
KNOWKNOW
€0,00176
Vedi previsione
1,87%2,11%24,41%
€195,15
€176.954,00
5595
MOOD AI
MOOD AIMOOD
€0,00208
Vedi previsione
0,49806%31,38%43,09%
€6941,62
€176.782,00
5596
Chill Drone
Chill DroneCHONE
€0,00018
Vedi previsione
0%0,1762%9,93%
€33,66
€177.590,00
5597
MXNB
MXNBMXNB
€0,04418
Vedi previsione
0%0%6,61%
€1,23
€176.760,00
5598
Lucha
LuchaLUCHA
€0,01428
Vedi previsione
0,84294%3,06%11,57%
€1607,75
€176.510,00
5599
Atlas USV
Atlas USVUSV
€1,67
Vedi previsione
0,21042%5,26%75,44%
€43,60
€175.871,00
5600
Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
€1969,36
Vedi previsione
0,18912%6,11%12,38%
€259,53
€175.803,00
5601
Ecoin Finance
Ecoin FinanceECOIN
€0,00053
Vedi previsione
0,71471%1,12%5,78%
€20,50
€175.726,00
5602
ENKI Protocol
ENKI ProtocolENKI
€1,17
Vedi previsione
1,92%1,78%12,77%
€498,04
€175.586,00
5603
Titan Trading Token
Titan Trading TokenTES
€0,00769
Vedi previsione
0,18264%1,88%10,89%
€52.642,00
€175.560,00
5604
YapTrade
YapTradeYT
€0,00012
Vedi previsione
0,02452%3,54%1,42%
€2,02
€175.537,00
5605
WATCoin
WATCoinWAT
€0,0₍₄₎1369
Vedi previsione
0,27285%0,81885%11,74%
€1,95 Mln
€175.419,00
5606
Choctopus
ChoctopusCHOCTOPUS
€0,00025
Vedi previsione
0,72256%10,23%0,14755%
€27.066,00
€175.336,00
5607
Rainbow Token
Rainbow TokenRBW
€0,0007
Vedi previsione
1,21%2,88%14,63%
€1,84
€175.325,00
5608
Fottie
FottieFOTTIE
€0,0₍₆₎4167
Vedi previsione
10,97%2,90%6,52%
€35.802,00
€175.319,00
5609
Lord Of SOL
Lord Of SOLLOS
€0,0₍₄₎1751
Vedi previsione
1,31%4,97%14,24%
€442.200,00
€175.082,00
5610
Patientory
PatientoryPTOY
€0,00206
Vedi previsione
0%0,73516%20,24%
€4,39
€175.906,00
5610
Snetwork
SnetworkSNET
€0,00071
Vedi previsione
0%0%0%
€31,89
€169.318,00
5611
MindCoin
MindCoinMIND
€0,0₍₅₎233
Vedi previsione
1,50%3,43%17,48%
€111,19
€174.902,00
5612
Linkeye
LinkeyeLET
€0,00031
Vedi previsione
0%0%0%
€1,03
€193.090,00
5612
SwiftCash
SwiftCashSWIFT
€0,00062
Vedi previsione
0,1943%1,86%5,61%
€1088,36
€174.843,00
5613
Mars Ecosystem
Mars EcosystemXMS
€0,00026
Vedi previsione
0,55107%0,73759%4,22%
€219,23
€174.616,00
5614
VolatilityX
VolatilityXVOLTX
€0,00022
Vedi previsione
3,70%1,11%34,31%
€413,27
€174.604,00
5615
Doggo
DoggoDOGGO
€0,0₍₆₎4175
Vedi previsione
0,15533%17,44%12,66%
€38.282,00
€174.645,00
5616
Monkey
MonkeyMONKEY
€0,0₍₉₎5098
Vedi previsione
0,99315%2,15%13,03%
€517,82
€174.575,00
5617
Jeff
JeffJEFF
€0,00184
Vedi previsione
0%2,06%15,71%
€1,11
€175.137,00
5618
Lolcat
LolcatLOLCAT
€0,00017
Vedi previsione
1,02%4,76%14,28%
€2,51
€174.516,00
5619
Shiba Classic
Shiba ClassicSHIBC
€0,0₍₉₎2915
Vedi previsione
0,20479%1,33%29,37%
€23.598,00
€174.401,00
5620
Plasma Finance
Plasma FinancePPAY
€0,00018
Vedi previsione
0%1,95%19,55%
€122,55
€175.108,00
5620
LION
LIONLION
€0,00017
Vedi previsione
0%0%0%
€1,89 Mln
€153.766,00
5621
The Upsider AI
The Upsider AIUP
€0,00018
Vedi previsione
3,80%1,76%35,76%
€160,52
€174.196,00
5622
Wanna Bot
Wanna BotWANNA
€0,00923
Vedi previsione
1,32%5,46%28,23%
€4631,57
€173.891,00
5623
Cat
CatCAT
€0,0₍₉₎3132
Vedi previsione
3,58%5,87%16,50%
€15.194,39
€173.929,00
5624
Hypersign Identity
Hypersign IdentityHID
€0,00512
Vedi previsione
0%0%3,87%
€101,43
€173.989,00
5625
Pepe Community
Pepe CommunityPEPE
€0,00023
Vedi previsione
0,44812%4,78%5,36%
€903,70
€173.691,00
5626
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)USDC
€0,87187
Vedi previsione
0,13484%0,0271%0,61148%
€37,95
€173.574,00
5627
Doug the Duck
Doug the DuckDOUG
€0,00017
Vedi previsione
0,71944%6,46%24,02%
€907,21
€173.452,00
5628
Mello AI
Mello AIMELLO
€0,00017
Vedi previsione
3,66%4,60%56,98%
€1079,84
€173.397,00
5629
Vault AI
Vault AI$VAULT
€0,00173
Vedi previsione
1,14%3,65%11,19%
€10,61
€173.247,00
5630
ArQmA
ArQmAARQ
€0,00633
Vedi previsione
2,97%22,87%31,75%
€81,62
€173.117,00
5631
Absters Girl
Absters GirlABBY
€0,00017
Vedi previsione
1,18%1,48%41,28%
€1196,40
€173.048,00
5632
Re7 FRAX
Re7 FRAXRE7FRAX
€0,88372
Vedi previsione
0,33255%0,0471%0,57726%
€0,00
€173.056,00
5633
RepubliK
RepubliKRPK
€0,00086
Vedi previsione
0,17706%0,45612%23,43%
€166.838,00
€172.865,00
5634
Cleopatra
CleopatraCLEO
€4,99
Vedi previsione
0%0%0%
€3,12
€175.630,00
5634
Dank
DankDANK
€0,0019
Vedi previsione
0%0%0%
€0,00
€190.489,00
5635
Hempy
HempyHEMPY
€0,00031
Vedi previsione
0%0,5458%33,00%
€68,06
€173.659,00
5636
White Boy Summer
White Boy SummerWBS
€0,00017
Vedi previsione
1,02%1,78%20,22%
€2685,46
€172.632,00
5637
All Your Base
All Your BaseAYB
€0,0₍₇₎8672
Vedi previsione
1,21%4,22%17,56%
€10,79
€172.186,00
5638
Popcorn
PopcornPOP
€0,00863
Vedi previsione
0%0%0%
€4,01
€205.084,00
5638
GSENetwork
GSENetworkGSE
€0,0₍₅₎703
Vedi previsione
0%0%0%
€5696,91
€140.523,00
5638
Saad Boi
Saad BoiSAAD
€0,0002
Vedi previsione
1,02%3,98%19,53%
€41,00
€172.118,00
5639
Vestate
VestateVES
€0,0012
Vedi previsione
2,97%1,58%21,62%
€5553,64
€172.146,00
5640
Replicat-One by Virtuals
Replicat-One by VirtualsRCAT
€0,00053
Vedi previsione
1,39%2,15%41,97%
€107,39
€171.521,00
5641
Nodelight
NodelightNODL
€0,17149
Vedi previsione
26,68%49,17%40,44%
€10.077,87
€171.485,00
5642
Frankfrankfrank
Frankfrankfrank$FRANK
€0,00017
Vedi previsione
2,98%6,57%47,76%
€4951,28
€171.512,00
5643
NeurochainAI
NeurochainAINCN
€0,00063
Vedi previsione
0,64241%3,72%5,25%
€119.010,00
€171.499,00
5644
8chan
8chan8CHAN
€0,00017
Vedi previsione
0,07073%4,97%12,67%
€166,09
€171.426,00
5645
OliXRP
OliXRPOLX
€0,02908
Vedi previsione
0,08816%1,34%22,86%
€225,00
€171.450,00
5646
xWIN Finance
xWIN FinanceXWIN
€0,01239
Vedi previsione
0,2378%3,12%5,01%
€3634,35
€171.334,00
5647
Lucky Dog
Lucky DogLUCKY
€0,0₍₄₎2202
Vedi previsione
1,19%3,11%13,54%
€144,64
€171.257,00
5648
Nothing
NothingNOT
€0,0₍₈₎3189
Vedi previsione
0,53287%7,43%39,40%
€1594,65
€171.257,00
5648
Crypton
CryptonCRP
€0,0115
Vedi previsione
0%0%0%
€3,92
€131.318,00
5649
Brokoli
BrokoliBRKL
€0,0032
Vedi previsione
0,23898%1,32%4,27%
€50.108,00
€170.991,00
5650
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
€0,86716
Vedi previsione
0,18599%0,07707%0,27255%
€4220,84
€171.017,00
5651
Qudefi
QudefiQDFI
€0,00149
Vedi previsione
0%0%0%
€2,87
€138.964,00
5651
Polter
PolterPOLTER
€0,00195
Vedi previsione
2,34%0,90046%48,69%
€38,91
€170.945,00
5652
Iolend
IolendIOL
€0,00934
Vedi previsione
0%0%0%
€0,95716
€167.144,00
5652
Moneybyte
MoneybyteMON
€0,01947
Vedi previsione
0,54307%0,62902%5,87%
€9,99
€170.989,00
5653
FlowerAI
FlowerAIFLOWER
€0,00017
Vedi previsione
1,18%5,21%16,99%
€137.986,00
€170.885,00
5654
Franklin
FranklinFLY
€0,00033
Vedi previsione
0,84713%2780,84%661,99%
€11.850,85
€170.754,00
5655
Pyramid Financial
Pyramid FinancialPYRA
€33,34
Vedi previsione
0%0%0%
€0,00
€177.842,00
5655
Subsocial
SubsocialSUB
€0,0002
Vedi previsione
4,22%4,47%22,44%
€167,16
€170.817,00
5656
TrustFi Network
TrustFi NetworkTFI
€0,00342
Vedi previsione
0,58994%7,66%11,13%
€3513,19
€170.763,00
5657
Mittens
MittensMITTENS
€0,00017
Vedi previsione
0,98578%0,95634%2,20%
€1329,40
€170.504,00
5657
CroFam
CroFamCROFAM
€0,0₍₅₎362
Vedi previsione
2,03%5,57%2,84%
€251,57
€134.523,00
5658
Deep Worm
Deep WormWORM
€0,00017
Vedi previsione
1,19%2,43%29,34%
€177.449,00
€170.307,00
5659
Kaching
KachingKCH
€0,00062
Vedi previsione
0,07343%0,55474%9,20%
€153,13
€170.206,00
5660
The Resistance Cat
The Resistance Cat$RECA
€0,01729
Vedi previsione
0,79242%3,86%17,84%
€186,22
€170.149,00
5661
BOOK OF RUGS
BOOK OF RUGSBOOK OF RUGS
€0,00018
Vedi previsione
0,96282%20,63%0%
€4337,62
€169.659,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione