Prezzi delle criptovalute - Pagina 58

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,10 Bln, con una variazione del 3,27% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5515
Reality Spiral
Reality SpiralRSP
€0,0₍₆₎1911
Vedi previsione
0,30207%10,40%38,19%
€48.564,00
€190.650,00
5516
ktoshi
ktoshiKTOSHI
€0,0₍₇₎2709
Vedi previsione
1,05%35,18%0%
€93.980,00
€190.201,00
5517
Baby BitCoin
Baby BitCoinBABYBTC
€0,00019
Vedi previsione
1,15%7,50%22,25%
€3693,74
€190.308,00
5518
AskTianAI
AskTianAITIAN
€0,00035
Vedi previsione
0,96524%13,47%24,21%
€3518,02
€190.145,00
5519
Vaulted Bellscoin
Vaulted BellscoinVBELLS
€0,19734
Vedi previsione
0%0%0,43518%
€1744,55
€153.716,00
5519
WEWECOIN
WEWECOINWEWE
€0,0₍₅₎19
Vedi previsione
0,07235%1,37%28,92%
€14,65
€190.223,00
5520
Neutrino System Base
Neutrino System BaseNSBT
€0,06699
Vedi previsione
0,41604%14,86%14,08%
€0,77877
€189.887,00
5521
TAIKAI
TAIKAITKAI
€0,0022
Vedi previsione
0,01673%0,06938%4,45%
€14.216,28
€189.994,00
5522
SportsIcon
SportsIcon$ICONS
€0,00701
Vedi previsione
1,74%2,71%30,20%
€19.067,93
€189.960,00
5523
Crypterium
CrypteriumCRPT
€0,00224
Vedi previsione
0,04504%3,29%20,79%
€15,01
€189.840,00
5524
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
€32.293,00
Vedi previsione
2,61%3,96%67,89%
€16,06
€189.787,00
5525
Lara
LaraLARA
€0,00089
Vedi previsione
0%6,87%28,54%
€2,00
€189.588,00
5526
Infinity Rocket
Infinity RocketIRT
€0,00206
Vedi previsione
0,47913%3,34%12,92%
€2765,64
€189.612,00
5527
EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)USDC
€0,90049
Vedi previsione
0,03316%0,25381%2,00%
€27.478,00
€189.504,00
5528
Museum of Crypto Art
Museum of Crypto ArtMOCA
€0,07239
Vedi previsione
0,17072%2,69%47,43%
€1461,96
€189.609,00
5529
Lunar
LunarLNR
€0,00237
Vedi previsione
0,06723%1,24%9,80%
€2,28
€189.020,00
5530
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
€0,90023
Vedi previsione
0,00456%0,27311%2,07%
€8681,28
€189.063,00
5531
Sector
SectorSECT
€0,02023
Vedi previsione
0,12702%3,37%39,02%
€3,18
€188.930,00
5532
USAcoin
USAcoinUSACOIN
€0,00904
Vedi previsione
0,44062%10,37%4,76%
€74.242,00
€188.883,00
5533
Gatsby Inu
Gatsby InuGATSBY
€0,00019
Vedi previsione
0,15812%0,15812%21,99%
€18,50
€188.288,00
5534
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)USDC
€0,90343
Vedi previsione
0,07849%0,22358%1,87%
€630,67
€188.199,00
5535
Re Protocol reUSDe
Re Protocol reUSDeREUSDE
€1,03
Vedi previsione
0%0%0%
€894,17
€182.961,00
5536
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan TokenKSK
€0,00961
Vedi previsione
0,00545%2,33%9,29%
€3653,59
€187.959,00
5537
Anju
AnjuANJU
€0,0₍₆₎5828
Vedi previsione
59,26%108,56%33,55%
€55.458,00
€187.798,00
5538
Cairo Bank
Cairo BankCBANK
€0,05824
Vedi previsione
0,2218%0,2218%12,15%
€43,95
€187.769,00
5539
MAGA Again
MAGA AgainMAGAA
€0,00019
Vedi previsione
1,48%58,19%29,67%
€348,12
€187.792,00
5540
Shiryo
ShiryoSHIRYO-INU
€0,0₍₁₂₎2029
Vedi previsione
0,13304%17,91%68,12%
€445,86
€187.599,00
5541
Eye Future by Virtuals
Eye Future by VirtualsEYE
€0,00019
Vedi previsione
1,77%13,42%6,38%
€3021,43
€187.488,00
5542
DuelNow
DuelNowDNOW
€0,00249
Vedi previsione
0,10698%0,29605%13,75%
€194.254,00
€187.520,00
5543
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP
€0,0₍₅₎187
Vedi previsione
1,32%9,19%105,98%
€12.608,07
€187.337,00
5544
CyberFi
CyberFiCFI
€0,11492
Vedi previsione
0,08506%4,76%50,64%
€51.466,00
€186.912,00
5545
xWIN Finance
xWIN FinanceXWIN
€0,01375
Vedi previsione
0,08148%73,97%3,42%
€3735,06
€186.950,00
5546
Ustream Coin
Ustream CoinUSTREAM
€0,00019
Vedi previsione
0,54015%0,2789%22,56%
€2416,95
€186.691,00
5547
Dynamix
DynamixDYNA
€0,0₍₉₎3530
Vedi previsione
0,02555%2,67%9,49%
€4,47
€186.665,00
5548
NIKITA by Virtuals
NIKITA by VirtualsNIKITA
€0,00019
Vedi previsione
0,04897%3,66%12,39%
€2669,54
€186.793,00
5549
Gameboi
GameboiGMB
€0,00018
Vedi previsione
0%0%0%
€0,57875
€181.828,00
5550
Sonic The Goat
Sonic The GoatGOAT
€0,0₍₆₎1859
Vedi previsione
0,52306%1,49%20,77%
€9,01
€186.092,00
5551
BonkersMemeToken
BonkersMemeTokenBONKERS
€0,00033
Vedi previsione
0,23807%1,51%15,89%
€169.422,00
€185.847,00
5552
SYLVI AGENT
SYLVI AGENTSYLVIAI
€0,00019
Vedi previsione
0,18516%2,80%31,89%
€3569,19
€185.837,00
5553
Rentberry
RentberryBERRY
€0,00062
Vedi previsione
0,07343%11,86%172,36%
€203,87
€185.617,00
5554
EVA Intelligence
EVA IntelligenceEVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160.682,00
5554
Shrub
Shrub$SHRUB
€0,00019
Vedi previsione
0,24815%4,98%29,00%
€6030,46
€185.599,00
5555
Thales AI
Thales AITHALES
€0,00019
Vedi previsione
0,52152%5,79%16,15%
€1050,32
€185.251,00
5556
PlinkoIncinerator
PlinkoIncineratorPLINC
€0,00019
Vedi previsione
3,93%16,66%0%
€145.433,00
€185.135,00
5557
Uncle Sam
Uncle SamUSAM
€0,0₍₆₎5925
Vedi previsione
0,16094%32,28%8,44%
€9967,39
€185.106,00
5558
FridonAI
FridonAIFRAI
€0,00024
Vedi previsione
3,89%79,05%0%
€574.777,00
€184.861,00
5559
OG.meme
OG.memeOGME
€0,00018
Vedi previsione
0,01164%1,23%8,19%
€148,45
€184.896,00
5560
Daossui Token
Daossui TokenDAOS
€0,00017
Vedi previsione
0,1747%11,25%0,88756%
€2599,01
€184.728,00
5561
Brokoli
BrokoliBRKL
€0,00346
Vedi previsione
0,07076%1,83%2,77%
€24.712,00
€184.765,00
5562
Idena
IdenaIDNA
€0,00227
Vedi previsione
0,01265%1,41%7,98%
€11.886,69
€184.532,00
5563
Wasder
WasderWAS
€0,00031
Vedi previsione
0,01498%2,40%3,76%
€166.356,00
€184.511,00
5564
Restake Finance
Restake FinanceRSTK
€0,00483
Vedi previsione
0,62071%4,40%39,03%
€321,78
€184.291,00
5565
DChef
DChefDCHEFSOL
€0,00018
Vedi previsione
0,46641%2,84%20,89%
€192,43
€183.657,00
5566
Nucleus Vision
Nucleus VisionNCASH
€0,0₍₄₎6324
Vedi previsione
0,18524%0,53798%0,77459%
€63,09
€183.477,00
5567
100 Men vs 1 Gorilla
100 Men vs 1 GorillaMVG
€0,00018
Vedi previsione
1,97%28,14%62,48%
€105.101,00
€183.386,00
5568
nick
nickNICK
€0,00018
Vedi previsione
0,52261%21,23%14,23%
€4448,97
€183.004,00
5569
ANARCHO•CATBUS
ANARCHO•CATBUS🖕
€0,0087
Vedi previsione
0%1,38%12,66%
€1150,71
€182.767,00
5570
Vent Finance
Vent FinanceVENT
€0,00073
Vedi previsione
4,88%3,08%1,00%
€21.799,00
€182.741,00
5571
Spare Parts Universe
Spare Parts UniverseSPU
€0,00018
Vedi previsione
0,52261%17,58%15,21%
€2483,31
€182.282,00
5572
Code Token
Code TokenCODE
€0,0₍₆₎1804
Vedi previsione
0,12863%5,16%29,00%
€350,06
€182.290,00
5573
MAGA VP
MAGA VPMVP
€0,00408
Vedi previsione
0,01691%3,68%50,76%
€87,07
€182.125,00
5574
ZELIX
ZELIXZELIX
€0,0₍₄₎3231
Vedi previsione
1,76%15,11%7,14%
€128.295,00
€181.943,00
5575
ROD.AI
ROD.AIRODAI
€0,0₍₈₎3319
Vedi previsione
0,95401%3,86%41,00%
€2110,30
€181.882,00
5576
Infinitecoin
InfinitecoinIFC
€0,0₍₅₎154
Vedi previsione
0,15778%1,62%12,62%
€602,01
€181.615,00
5577
Liquidus
LiquidusLIQ
€0,05004
Vedi previsione
0,1138%2,68%13,40%
€410,33
€181.144,00
5578
Elonia Trump
Elonia TrumpELONIA
€0,0₍₅₎265
Vedi previsione
0%1,02%21,88%
€1,51
€181.272,00
5579
footcoin
footcoinFOOTCOIN
€0,00018
Vedi previsione
0,83332%2,34%73,84%
€48.560,00
€180.825,00
5580
Based Butthole
Based ButtholeBUTTHOLE
€0,0₍₅₎181
Vedi previsione
0,25158%3,51%38,96%
€1870,53
€180.784,00
5581
HYENA
HYENAHYENA
€0,17347
Vedi previsione
0,05264%0,96087%40,66%
€662,64
€180.626,00
5582
GUA
GUAGUA
€0,0₍₄₎29
Vedi previsione
0,68624%23,62%1,15%
€9878,28
€180.622,00
5583
QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
€0,00018
Vedi previsione
0,57006%4,79%14,44%
€4211,42
€180.546,00
5584
Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
€0,03448
Vedi previsione
0,37703%5,81%9,35%
€767,14
€180.554,00
5585
FOMOFox
FOMOFoxFOMO
€0,0018
Vedi previsione
0,15596%1,82%22,19%
€963,88
€179.723,00
5586
Cat
CatCAT
€0,0₍₉₎3233
Vedi previsione
6,98%1,96%11,94%
€8262,73
€180.379,00
5587
Kuma World
Kuma WorldKUMA
€0,0₍₆₎2622
Vedi previsione
0,07952%9,64%40,66%
€741,98
€179.932,00
5588
Raiden Network
Raiden NetworkRDN
€0,00347
Vedi previsione
0%0%0%
€3478,58
€177.384,00
5588
PUCCA
PUCCA$PUCCA
€0,00021
Vedi previsione
0,50689%2,67%15,46%
€24,82
€179.892,00
5589
The RugCoon
The RugCoonRUGGA
€0,00018
Vedi previsione
0,46641%9,50%60,38%
€2346,20
€179.965,00
5590
Multi Asset Investment Vehicle
Multi Asset Investment VehicleMAIV
€0,00015
Vedi previsione
0,01402%13,90%36,56%
€20.997,00
€179.744,00
5590
Motorcoin
MotorcoinMTRC
€0,00021
Vedi previsione
0%0%0,07258%
€2,19
€157.535,00
5591
TIME
TIMETIME
€0,0₍₆₎3851
Vedi previsione
0,51632%1,22%21,25%
€1635,66
€179.316,00
5592
Oddz
OddzODDZ
€0,00201
Vedi previsione
0,10648%7,50%1,45%
€256.957,00
€179.119,00
5593
DEGA
DEGADEGA
€0,0₍₄₎2279
Vedi previsione
0%0,20064%9,39%
€69,21
€178.263,00
5594
AIMX
AIMXAIMX
€0,00045
Vedi previsione
2,09%7,36%3,30%
€995,99
€178.217,00
5595
achi
achiACHI
€0,00018
Vedi previsione
0,56688%11,28%55,40%
€6470,67
€178.038,00
5596
SISTER
SISTERSSTR
€0,0₍₄₎178
Vedi previsione
0,6838%25,78%42,15%
€5350,65
€177.629,00
5597
Liquid Cat
Liquid CatCAT
€0,15307
Vedi previsione
0,05264%12,17%57,20%
€1449,38
€177.444,00
5598
Quakk
QuakkQUAKK
€0,00018
Vedi previsione
0,38523%0,89565%32,99%
€4272,92
€177.339,00
5599
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
€2,76
Vedi previsione
0,43176%5,60%35,53%
€61.357,00
€177.299,00
5600
FIRST
FIRSTFIRST
€0,00018
Vedi previsione
0,52306%9,41%9,20%
€1363,87
€177.276,00
5601
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
€0,94185
Vedi previsione
0,01406%6,14%4,35%
€18.405,17
€177.249,00
5602
Kylacoin
KylacoinKCN
€23,62
Vedi previsione
0,23489%5,71%28,98%
€7121,83
€177.127,00
5603
Fade Wallet Token
Fade Wallet TokenFWT
€0,00041
Vedi previsione
0,25708%6,39%21,56%
€40,90
€177.006,00
5604
AIMERICA
AIMERICAUAI
€0,00018
Vedi previsione
1,01%0,50905%23,24%
€1777,88
€176.868,00
5605
EL-Toro
EL-Toro$TORO
€0,00018
Vedi previsione
1,00%1,45%10,35%
€16,95
€176.881,00
5606
Exeedme [OLD]
Exeedme [OLD]XED
€0,00196
Vedi previsione
0%9,24%10,51%
€0,92939
€176.708,00
5607
Blockchain Monster Hunt
Blockchain Monster HuntBCMC
€0,00075
Vedi previsione
0,87549%0,46803%15,90%
€23.244,00
€176.763,00
5608
Investin
InvestinIVN
€0,05968
Vedi previsione
0%0%6,47%
€41,56
€174.857,00
5609
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
€0,0335
Vedi previsione
0,01485%96,27%96,20%
€9,33
€176.548,00
5610
BYTE
BYTE$BYTE
€0,00025
Vedi previsione
2,15%7,18%16,49%
€7277,75
€176.356,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione