Prezzi delle criptovalute - Pagina 58

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,08 Bln, con una variazione del 2,26% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5526
Sector
SectorSECT
€0,02028
Vedi previsione
0,78172%0,73745%39,66%
€1,78
€190.130,00
5527
Suiman
SuimanSUIMAN
€0,00019
Vedi previsione
0,12282%2,64%34,44%
€511,85
€189.949,00
5528
BitciX
BitciXBTX
€0,00792
Vedi previsione
1,84%13,34%4,80%
€69.322,00
€190.044,00
5529
Marv
MarvMARV
€0,0₍₉₎4509
Vedi previsione
0,81752%15,63%61,43%
€10.607,87
€190.030,00
5530
Shrub
Shrub$SHRUB
€0,00019
Vedi previsione
3,03%9,09%30,44%
€6642,34
€189.606,00
5531
Museum of Crypto Art
Museum of Crypto ArtMOCA
€0,07226
Vedi previsione
0,43341%1,00%47,28%
€1402,03
€189.596,00
5532
Infinity Rocket
Infinity RocketIRT
€0,00205
Vedi previsione
0,49016%2,54%16,77%
€3369,87
€189.375,00
5533
chaos and disorder
chaos and disorderCHAOS
€0,00019
Vedi previsione
2,95%19,64%43,10%
€9873,54
€189.199,00
5534
Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
€0,89078
Vedi previsione
0,0051%0,20567%0,96118%
€193,33
€189.162,00
5535
Lunar
LunarLNR
€0,00235
Vedi previsione
0%0,71272%10,86%
€1,30
€188.322,00
5536
TAIKAI
TAIKAITKAI
€0,00218
Vedi previsione
0,19286%1,82%3,46%
€4803,17
€188.250,00
5537
Oddz
OddzODDZ
€0,00212
Vedi previsione
0,63842%3,74%5,07%
€229.005,00
€188.140,00
5538
Nothing
NothingVOID
€0,00019
Vedi previsione
0,49345%1,18%47,74%
€34.901,00
€187.865,00
5539
Beer Frog
Beer FrogFROG
€0,00019
Vedi previsione
0,85099%9,02%101,17%
€1844,82
€187.405,00
5540
Restake Finance
Restake FinanceRSTK
€0,00489
Vedi previsione
0,69745%1,36%35,53%
€19,81
€187.357,00
5541
Naitzsche
NaitzscheNAI
€0,00019
Vedi previsione
0,68475%16,26%17,91%
€33.188,00
€187.315,00
5542
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
€0,89004
Vedi previsione
0,06333%0,10085%0,90001%
€3266,79
€187.102,00
5543
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan TokenKSK
€0,00953
Vedi previsione
0,03723%7,39%6,19%
€4873,13
€186.620,00
5544
BYTE
BYTE$BYTE
€0,00026
Vedi previsione
2,52%5,06%0%
€18.065,43
€186.411,00
5545
Drep
DrepDREP
€0,00324
Vedi previsione
0,02267%4,36%27,81%
€20.047,00
€186.298,00
5546
Re Protocol reUSDe
Re Protocol reUSDeREUSDE
€1,03
Vedi previsione
0%0%0%
€894,17
€182.961,00
5547
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)USDC
€0,89455
Vedi previsione
0,0188%0,28901%0,81831%
€620,45
€186.128,00
5548
Dynamix
DynamixDYNA
€0,0₍₉₎3516
Vedi previsione
0,65989%0,93711%9,04%
€6,75
€186.087,00
5549
Code Token
Code TokenCODE
€0,0₍₆₎1839
Vedi previsione
0,85099%0,82497%32,80%
€743,88
€186.011,00
5550
Ustream Coin
Ustream CoinUSTREAM
€0,00019
Vedi previsione
0,65879%3,78%13,54%
€1071,70
€185.851,00
5551
QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
€0,00019
Vedi previsione
0,16176%10,64%13,26%
€3328,27
€185.426,00
5552
DuelNow
DuelNowDNOW
€0,00246
Vedi previsione
0,02544%0,75545%15,22%
€169.896,00
€185.146,00
5553
Idena
IdenaIDNA
€0,00227
Vedi previsione
0,00254%0,69639%7,54%
€13.894,02
€185.131,00
5554
CyberFi
CyberFiCFI
€0,11371
Vedi previsione
0,06416%7,75%47,56%
€46.478,00
€184.968,00
5554
EVA Intelligence
EVA IntelligenceEVAI
€0,00947
Vedi previsione
0%0%0%
€47,23
€160.682,00
5555
BonkersMemeToken
BonkersMemeTokenBONKERS
€0,00033
Vedi previsione
0,30733%1,42%15,75%
€200.038,00
€184.962,00
5556
BlockInsightAI
BlockInsightAIBIAI
€0,00185
Vedi previsione
0,7274%12,85%127,32%
€2882,54
€184.657,00
5557
Sonic The Goat
Sonic The GoatGOAT
€0,0₍₆₎1852
Vedi previsione
0,66635%0,16066%19,22%
€49,25
€184.539,00
5558
Gameboi
GameboiGMB
€0,00018
Vedi previsione
0%0%0%
€0,57875
€181.828,00
5559
GoreCats
GoreCatsGCATS
€0,00018
Vedi previsione
1,04%20,16%40,60%
€70.735,00
€184.408,00
5560
Fade Wallet Token
Fade Wallet TokenFWT
€0,00043
Vedi previsione
0,91193%0,4305%16,78%
€2123,15
€184.064,00
5561
Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
€0,03507
Vedi previsione
0,92343%2,41%11,41%
€762,27
€183.981,00
5562
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
€2,14
Vedi previsione
0,51138%1,37%6,93%
€26.708,00
€183.929,00
5563
Jlaunchpad
JlaunchpadJLP
€0,00154
Vedi previsione
1,77%15,04%9,27%
€104.675,00
€183.856,00
5564
HUA HUA
HUA HUAHUAHUA
€0,00018
Vedi previsione
13,25%51,84%144,24%
€63.624,00
€183.544,00
5565
Shibaverse
ShibaverseVERSE
€0,00023
Vedi previsione
0%0,70793%115,84%
€226,30
€183.170,00
5566
Pepe the King Prawn
Pepe the King PrawnPRAWN
€0,00018
Vedi previsione
1,29%17,83%44,50%
€14.111,27
€183.322,00
5567
OG.meme
OG.memeOGME
€0,00018
Vedi previsione
0,70237%0,25435%7,29%
€51,00
€183.110,00
5568
Gatsby Inu
Gatsby InuGATSBY
€0,00019
Vedi previsione
0%0%14,73%
€5,25
€182.188,00
5569
Brokoli
BrokoliBRKL
€0,00342
Vedi previsione
0,60775%1,13%3,05%
€19.102,01
€182.824,00
5570
ROD.AI
ROD.AIRODAI
€0,0₍₈₎3349
Vedi previsione
0,64564%1,18%35,05%
€16.202,59
€182.822,00
5571
Wasder
WasderWAS
€0,0003
Vedi previsione
1,52%0,29668%0,64563%
€151.586,00
€182.717,00
5572
achi
achiACHI
€0,00018
Vedi previsione
5,87%17,02%55,69%
€11.426,19
€182.559,00
5573
Scala
ScalaXLA
€0,0₍₄₎1309
Vedi previsione
5,91%2,46%26,33%
€75,83
€182.604,00
5574
Chiba Wan
Chiba WanCHIB
€0,0₍₆₎9141
Vedi previsione
13,01%3,23%26,77%
€41.637,00
€182.458,00
5575
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
€2,82
Vedi previsione
0,92736%2,95%35,46%
€26.001,00
€181.906,00
5576
earl
earlEARL
€0,00018
Vedi previsione
2,66%1,85%56,03%
€5459,01
€181.813,00
5577
Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
€0,00182
Vedi previsione
0,85099%5,06%24,51%
€1149,39
€181.894,00
5578
Reality Spiral
Reality SpiralRSP
€0,0₍₆₎1825
Vedi previsione
0,45598%12,24%10,79%
€39.067,00
€181.796,00
5579
Based Butthole
Based ButtholeBUTTHOLE
€0,0₍₅₎181
Vedi previsione
3,52%4,88%38,69%
€2760,13
€181.630,00
5580
Banjo
BanjoBANJO
€0,00018
Vedi previsione
0,30606%11,89%30,72%
€7031,00
€181.560,00
5581
Nemo Sum
Nemo SumNEMO
€0,0002
Vedi previsione
1,53%1,46%29,31%
€2469,08
€181.279,00
5582
Liquidus
LiquidusLIQ
€0,05007
Vedi previsione
0,66005%0,68266%14,31%
€175,41
€181.264,00
5583
khaokheowzoo
khaokheowzooKHEOWZOO
€0,00018
Vedi previsione
3,56%32,53%46,92%
€17.297,15
€180.896,00
5584
NIKITA by Virtuals
NIKITA by VirtualsNIKITA
€0,00018
Vedi previsione
4,42%0,34145%18,13%
€371,39
€180.982,00
5585
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)USDC
€0,03427
Vedi previsione
96,15%1,71%6,51%
€6,42
€180.690,00
5586
Vite
ViteVITE
€0,00016
Vedi previsione
1,12%0,94237%4,57%
€47.603,00
€179.821,00
5587
Elonia Trump
Elonia TrumpELONIA
€0,0₍₅₎263
Vedi previsione
0,1404%0,41562%20,74%
€1,68
€179.857,00
5588
Raiden Network
Raiden NetworkRDN
€0,00347
Vedi previsione
0%0%0%
€3478,58
€177.384,00
5588
Geoff
GeoffGEOFF
€0,00018
Vedi previsione
2,28%9,19%29,16%
€1889,02
€179.728,00
5589
Pepe Community
Pepe CommunityPEPE
€0,00024
Vedi previsione
0,79925%2,42%50,02%
€802,23
€179.801,00
5590
TIME
TIMETIME
€0,0₍₆₎3873
Vedi previsione
0,70802%0,81699%23,84%
€1564,73
€179.568,00
5590
Motorcoin
MotorcoinMTRC
€0,00021
Vedi previsione
0%0%0,07258%
€2,19
€157.535,00
5591
Bao Finance V2
Bao Finance V2BAO
€0,00037
Vedi previsione
0,74767%0,06519%29,54%
€44,46
€179.466,00
5592
Zoomie
ZoomieZOOMIE
€0,00017
Vedi previsione
6,34%20,12%0%
€149.394,00
€179.164,00
5593
Monke
MonkeMONKE
€0,0₍₇₎2592
Vedi previsione
0,85099%3,52%19,77%
€331,94
€179.251,00
5594
WEWE
WEWEWEWE
€0,00018
Vedi previsione
0,34519%3,00%31,14%
€38.083,00
€179.095,00
5595
PUCCA
PUCCA$PUCCA
€0,00021
Vedi previsione
0%1,79%16,76%
€2,51
€178.728,00
5596
Infinitecoin
InfinitecoinIFC
€0,0₍₅₎152
Vedi previsione
0,05725%14,25%5,08%
€105,13
€178.718,00
5597
The Ticker Is ETH
The Ticker Is ETHETH
€0,00018
Vedi previsione
0,68475%0,99857%54,39%
€3181,83
€178.568,00
5598
SNIFF
SNIFF$SNIFF
€0,00018
Vedi previsione
0,66635%0,64621%75,74%
€1184,99
€178.508,00
5599
FOMOFox
FOMOFoxFOMO
€0,00177
Vedi previsione
2,83%3,90%13,30%
€1748,93
€178.620,00
5600
King Of Meme
King Of MemeLION
€0,0₍₈₎1632
Vedi previsione
0,09676%2,27%58,58%
€1772,42
€178.236,00
5601
SIZE
SIZESIZE
€0,00018
Vedi previsione
0,29027%11,82%83,45%
€2817,62
€177.881,00
5602
Bonecoin
BonecoinBONECOIN
€0,00018
Vedi previsione
5,59%2,50%4,98%
€13.459,07
€177.511,00
5603
Cat
CatCAT
€0,0₍₉₎3191
Vedi previsione
0,47478%8,24%2,59%
€11.442,79
€177.506,00
5604
New Doge
New DogeGNOCCHI
€0,00018
Vedi previsione
0,64479%3,39%15,39%
€3703,95
€177.314,00
5605
Zero
ZeroZER
€0,01246
Vedi previsione
0%5,83%19,90%
€14,04
€176.493,00
5606
EL-Toro
EL-Toro$TORO
€0,00018
Vedi previsione
0,03593%0,42053%10,11%
€100,69
€176.485,00
5607
Atlas USV
Atlas USVUSV
€1,67
Vedi previsione
0,12024%68,55%86,07%
€18,56
€176.372,00
5608
TOPKEK Capital
TOPKEK CapitalTOPKEK
€0,00016
Vedi previsione
0,40483%16,51%59,42%
€805,62
€176.265,00
5609
Forkast
ForkastCGX
€0,001
Vedi previsione
3,31%8,03%15,83%
€21.388,00
€176.240,00
5610
Snetwork
SnetworkSNET
€0,00071
Vedi previsione
0%0%0%
€31,89
€169.318,00
5610
LegendX
LegendXLGNDX
€0,0₍₄₎6784
Vedi previsione
1,20%0,90922%42,06%
€49,75
€176.117,00
5611
Lyra Finance
Lyra FinanceLYRA
€0,00028
Vedi previsione
1,04%8,08%17,45%
€84,07
€175.837,00
5612
Dechat
DechatDECHAT
€0,04738
Vedi previsione
0,2245%5,51%69,29%
€92.737,00
€175.670,00
5613
Realm
RealmREALM
€0,00018
Vedi previsione
0%1,18%8,48%
€21,77
€174.828,00
5614
Golden Kappa
Golden KappaGKAPPA
€0,0₍₆₎2252
Vedi previsione
0,34875%0,38052%19,35%
€468,20
€175.108,00
5615
GAX Liquidity Token Reward
GAX Liquidity Token RewardGLTR
€0,0₍₅₎114
Vedi previsione
1,28%1,38%12,01%
€43,57
€175.218,00
5616
Investin
InvestinIVN
€0,05968
Vedi previsione
0%0%6,47%
€41,56
€174.857,00
5617
AIMERICA
AIMERICAUAI
€0,00018
Vedi previsione
0,08151%0,3047%21,38%
€76,44
€174.829,00
5618
Hana
HanaHANA
€0,0₍₄₎1959
Vedi previsione
0,25611%1,81%65,44%
€337.716,00
€174.720,00
5619
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
€2239,06
Vedi previsione
0,35658%0,84863%41,59%
€11.113,75
€174.701,00
5620
WallStreetBets DApp
WallStreetBets DAppWSB
€0,00017
Vedi previsione
0,40533%0,63803%8,67%
€1525,21
€174.690,00
5620
LION
LIONLION
€0,00017
Vedi previsione
0%0%0%
€1,89 Mln
€153.766,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione