Prezzi delle criptovalute - Pagina 55

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,67 Bln, con una variazione del 2,88% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
5053
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
€0,01533
Vedi previsione
0,00686%4,10%22,52%
€508,81
€322.729,00
5054
Noot Noot
Noot Noot
NOOT
€0,00032
Vedi previsione
0,17331%5,95%21,88%
€1257,97
€322.633,00
5054
Superlauncher
Superlauncher
LAUNCH
€0,07864
Vedi previsione
0%0%0%
€3795,36
€343.047,00
5055
Eli5a
Eli5a
ELI5A
€0,01623
Vedi previsione
0,40932%13,30%32,31%
€2578,71
€322.313,00
5056
Jatevo
Jatevo
JTVO
€0,00032
Vedi previsione
0,31112%0,6243%12,68%
€14.917,30
€322.198,00
5057
NX Token
NX Token
NX
€0,00839
Vedi previsione
0,15159%0,29574%9,24%
€43,13
€321.615,00
5058
MintMe.com Coin
MintMe.com Coin
MINTME
€0,00059
Vedi previsione
0%0%1,26%
€41,11
€318.557,00
5059
ESV Capital
ESV Capital
ESVC
€0,00321
Vedi previsione
0,53739%0,29683%20,99%
€130,61
€320.753,00
5060
Wrapped Energi
Wrapped Energi
WNRG
€0,02362
Vedi previsione
0,0763%1,22%7,76%
€5703,16
€320.102,00
5061
Nigella Chain
Nigella Chain
NIGELLA
€0,19614
Vedi previsione
1,78%2,65%1,47%
€60.562,00
€318.845,00
5062
momo the cat
momo the cat
MOMO
€0,00032
Vedi previsione
0,28794%5,18%12,10%
€4374,50
€318.594,00
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
€0,89182
Vedi previsione
0%0%0%
€19.121,69
€232.569,00
5063
CYI by Virtuals
CYI by Virtuals
CYI
€0,00032
Vedi previsione
0,19987%6,82%17,05%
€268,39
€318.601,00
5064
SunWukong
SunWukong
SUNWUKONG
€0,00032
Vedi previsione
0%3,55%8,79%
€34,59
€318.007,00
5065
BlockMind
BlockMind
BMIND
€0,0₍₅₎318
Vedi previsione
0%0,01787%8,53%
€14,82
€318.029,00
5066
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
€0,00378
Vedi previsione
0,43635%6,74%11,48%
€3587,13
€318.099,00
5067
NIKY
NIKY
NIKY
€0,00032
Vedi previsione
0,27892%2,34%33,88%
€1819,73
€317.842,00
5067
NXT
NXT
NXT
€0,00032
Vedi previsione
0%0%0%
€5610,23
€318.987,00
5068
Frencoin
Frencoin
FREN
€0,00988
Vedi previsione
0,43526%3,90%13,49%
€80,84
€317.766,00
5069
Worlds First Memecoin
Worlds First Memecoin
LOLCOIN
€0,00032
Vedi previsione
0,4751%2,75%6,63%
€112.829,00
€317.713,00
5070
Officat
Officat
OFFICAT
€0,00032
Vedi previsione
0%0%2,04%
€17,96
€315.013,00
5071
USDFC
USDFC
USDFC
€0,86336
Vedi previsione
0,94169%0,11371%1,38%
€179.931,00
€317.664,00
5072
Arbius
Arbius
AIUS
€1,01
Vedi previsione
2,06%3,23%5,40%
€709,24
€317.347,00
5073
Dosa the Demon
Dosa the Demon
DOSA
€0,00032
Vedi previsione
0,98491%0,19831%12,07%
€2345,22
€317.138,00
5074
just a shitcoin
just a shitcoin
SHITCOIN
€0,00033
Vedi previsione
0,4132%13,67%55,39%
€17.826,57
€316.922,00
5074
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,00046
Vedi previsione
0,25916%710,90%0%
€24.376,00
€454.722,00
5075
Koala Governance Token
Koala Governance Token
KOALA
€0,02411
Vedi previsione
0,52957%4,49%29,89%
€0,96444
€316.869,00
5076
Wigger Pig
Wigger Pig
PIGGER
€0,00032
Vedi previsione
2,52%17,94%36,67%
€761.938,00
€316.742,00
5077
Whale
Whale
WHALE
€0,0₍₄₎3168
Vedi previsione
0,09059%2,68%12,07%
€7052,69
€316.577,00
5078
Recon Labs
Recon Labs
RECON
€0,00031
Vedi previsione
5,19%9,45%118,51%
€80.071,00
€316.526,00
5079
Comput3
Comput3
COM
€0,00053
Vedi previsione
0,10488%13,19%21,72%
€82.240,00
€316.209,00
5080
Wrapped DOG
Wrapped DOG
WDOG
€0,00032
Vedi previsione
0,09945%0,23547%13,42%
€354.950,00
€315.996,00
5081
HeeeHeee
HeeeHeee
HEEHEE
€0,00041
Vedi previsione
0,04246%1,22%23,10%
€1338,71
€315.622,00
5082
Pakcoin
Pakcoin
PAK
€0,00374
Vedi previsione
0,27449%7,44%8,31%
€3376,32
€315.615,00
5083
Gameflip
Gameflip
FLP
€0,00559
Vedi previsione
0,30892%1,40%2,02%
€193,75
€315.287,00
5084
Humaniq
Humaniq
HMQ
€0,00162
Vedi previsione
0%0%0%
€69,29
€304.028,00
5084
Joystream
Joystream
JOY
€0,00028
Vedi previsione
0,48794%9,46%17,70%
€97.906,00
€315.221,00
5084
Robo Inu Finance
Robo Inu Finance
RBIF
€0,0₍₁₁₎5058
Vedi previsione
0%0%0%
€151,49
€292.455,00
5085
Generational Wealth
Generational Wealth
WEALTH
€0,00031
Vedi previsione
0,18263%2,56%28,03%
€2689,39
€315.137,00
5086
Bonsai Coin
Bonsai Coin
BONSAICOIN
€0,0₍₇₎1848
Vedi previsione
0%0%0,73002%
€1,89
€314.714,00
5087
ACryptoS [OLD]
ACryptoS [OLD]
ACS
€0,18834
Vedi previsione
0,10257%1,30%15,46%
€4,33
€314.778,00
5088
Make CRO Great Again
Make CRO Great Again
MCGA
€0,00031
Vedi previsione
5,22%11,74%15,28%
€4174,86
€314.643,00
5089
Samsunspor Fan Token
Samsunspor Fan Token
SAM
€0,15379
Vedi previsione
1,36%3,09%3,81%
€11.978,54
€314.522,00
5090
SpookySwap
SpookySwap
BOO
€0,04348
Vedi previsione
0,23254%1,06%22,40%
€3626,97
€314.477,00
5091
VALA CAPITAL MARKETS
VALA CAPITAL MARKETS
VCM
€0,0₍₄₎3912
Vedi previsione
0,09803%4,95%10,17%
€4521,98
€314.402,00
5092
Epik Prime
Epik Prime
EPIK
€0,00026
Vedi previsione
0,9815%4,80%22,67%
€55.640,00
€314.324,00
5093
Masari
Masari
MSR
€0,02439
Vedi previsione
0%0%0,03061%
€183,21
€438.789,00
5093
OpenAI PreStocks [OLD]
OpenAI PreStocks [OLD]
OPENAI
€417,82
Vedi previsione
0%0%0%
€660,37
€346.700,00
5093
Exotic Markets
Exotic Markets
EXO
€0,44022
Vedi previsione
2,31%1,71%3,95%
€101.371,00
€314.134,00
5094
Expand
Expand
XZK
€0,00076
Vedi previsione
0,12145%1,33%0,00959%
€14.537,85
€314.017,00
5095
Stox
Stox
STX
€0,0066
Vedi previsione
0%0%0%
€18,59
€340.188,00
5095
Sommelier
Sommelier
SOMM
€0,00084
Vedi previsione
0,03718%3,57%21,46%
€106,43
€312.752,00
5096
Neiro
Neiro
NEIRO
€0,00032
Vedi previsione
0,03793%2,44%10,48%
€177.284,00
€312.710,00
5097
Fcode AI
Fcode AI
FCOD
€0,00105
Vedi previsione
0,72816%0,01905%10,07%
€40.107,00
€312.497,00
5098
UXD Stablecoin
UXD Stablecoin
UXD
€1,04
0,10276%7,65%20,39%
€1897,87
€312.342,00
5099
Aave [OLD]
Aave [OLD]
LEND
€0,00883
Vedi previsione
0%0%0%
€0,00
€317.250,00
5100
DSLA Protocol
DSLA Protocol
DSLA
€0,0₍₄₎5609
Vedi previsione
0,34882%4,76%5,13%
€1738,28
€312.191,00
5101
PointPay
PointPay
PXP
€0,0104
Vedi previsione
0,02978%3,25%4,01%
€229.266,00
€311.992,00
5102
Carlo
Carlo
CARLO
€0,00031
Vedi previsione
0,65411%0,67777%17,50%
€1473,84
€311.671,00
5103
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
€0,86638
Vedi previsione
0,17539%1,15%1,80%
€1492,52
€311.470,00
5104
Trakx
Trakx
TRKX
€0,00044
Vedi previsione
0,09371%2,40%5,05%
€9404,25
€311.561,00
5104
SHUI
SHUI
SHUI
€0,01134
Vedi previsione
0%0%0%
€36,79
€226.879,00
5105
Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)
XUSDT
€0,866
Vedi previsione
0,05474%0,06772%0,82617%
€553,00
€311.353,00
5106
The Bubbleheads
The Bubbleheads
BUBBLE
€0,00031
Vedi previsione
1,15%10,27%12,72%
€56.727,00
€311.433,00
5107
Bean Coin
Bean Coin
BEAN
€0,00034
Vedi previsione
0%0%21,89%
€1611,91
€309.637,00
5108
clank.fun
clank.fun
CLANKFUN
€0,0₍₅₎311
Vedi previsione
1,64%0,30428%16,59%
€3965,66
€311.299,00
5109
Audit
Audit
AUDIT
€0,00308
Vedi previsione
0%0%56,47%
€42,36
€308.314,00
5110
PacMoon
PacMoon
PAC
€0,00032
Vedi previsione
0,13874%4,55%10,05%
€39,06
€310.435,00
5111
Blink Galaxy
Blink Galaxy
GQ
€0,0₍₄₎3897
Vedi previsione
0,37008%1,16%28,22%
€5964,92
€310.049,00
5112
ExNetwork
ExNetwork
EXNT
€0,00462
Vedi previsione
0%0%0%
€328,64
€317.658,00
5112
xFractal
xFractal
FRACTAL
€0,0003
Vedi previsione
10,00%4,19%46,46%
€20.084,00
€309.893,00
5113
ANGL TOKEN
ANGL TOKEN
ANGL
€0,00145
Vedi previsione
13,66%3,19%6,71%
€41.912,00
€310.806,00
5114
Calvin in the Cabal
Calvin in the Cabal
CALVIN
€0,00031
Vedi previsione
0,67938%0,6338%16,86%
€347,49
€309.618,00
5115
LandX Governance Token
LandX Governance Token
LNDX
€0,02354
Vedi previsione
0,1378%14,30%18,53%
€42.807,00
€309.472,00
5116
pSOL
pSOL
PSOL
€115,94
Vedi previsione
0,04978%0,18731%12,51%
€171,60
€309.399,00
5117
Plaza BondETH
Plaza BondETH
BONDETH
€49,49
Vedi previsione
0,062%15,62%29,64%
€35,59
€309.123,00
5118
Pepper Meme
Pepper Meme
PEPPER
€0,00031
Vedi previsione
0,10893%3,58%23,20%
€4594,34
€309.174,00
5119
AROK.VC
AROK.VC
AROK
€0,00031
Vedi previsione
0,67938%0,93118%7,17%
€2,28
€309.126,00
5119
Web3Camp [OLD]
Web3Camp [OLD]
3P
€0,0₍₈₎4455
Vedi previsione
0%0,95176%15,26%
€19.483,64
€206.345,00
5120
PureFi
PureFi
UFI
€0,00331
Vedi previsione
0,03761%0,19341%25,26%
€83,41
€308.919,00
5120
BUILD
BUILD
BUILD
€0,0₍₄₎3155
Vedi previsione
0%2,97%2,88%
€16,42
€308.869,00
5121
Henlo Kart
Henlo Kart
KART
€0,0₍₈₎1465
Vedi previsione
0,34444%1,37%35,31%
€49.976,00
€308.696,00
5121
Dark Magic
Dark Magic
DMAGIC
€0,05948
Vedi previsione
0%0%0%
€452,79
€237.911,00
5122
Gifto
Gifto
GFT
€0,00014
Vedi previsione
0,17473%5,16%34,16%
€461,99
€308.675,00
5123
Open Stablecoin Index
Open Stablecoin Index
OPEN
€0,73826
Vedi previsione
0,61508%2,98%14,98%
€5191,01
€308.471,00
5124
WHISTLE - Privacy Focused Utility and Cult
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
€0,00032
Vedi previsione
4,34%12,86%126,40%
€46.442,00
€308.342,00
5125
SKI MASK CAT
SKI MASK CAT
SKICAT
€0,00031
Vedi previsione
1,97%0,92929%26,43%
€68.431,00
€308.202,00
5126
Hokkaidu Inu
Hokkaidu Inu
$HOKK
€0,0₍₁₁₎3112
Vedi previsione
0,87817%7,10%18,45%
€219,12
€308.112,00
5126
Unbound Finance
Unbound Finance
UNB
€0,00023
Vedi previsione
0%0%0%
€0,52879
€222.505,00
5127
QnA3.AI
QnA3.AI
GPT
€0,00037
Vedi previsione
0,90641%7,58%17,13%
€14.094,75
€308.044,00
5128
Itheum
Itheum
ITHEUM
€0,00051
Vedi previsione
0,20997%2,26%9,81%
€120,20
€307.643,00
5128
Baby Grok
Baby Grok
BABYGROK
€0,0₍₁₂₎8639
Vedi previsione
0,71178%28,17%19,92%
€29.185,00
€362.863,00
5129
TheCat
TheCat
THECAT
€0,00039
Vedi previsione
0,62735%0,88609%5,89%
€26,56
€307.237,00
5130
Golddigger
Golddigger
GDIG
€0,00031
Vedi previsione
0,29351%0,81953%2,13%
€2440,44
€306.228,00
5131
Huch
Huch
HUCH
€0,00031
Vedi previsione
0,31965%2,99%32,23%
€36.559,00
€306.195,00
5132
Lendle
Lendle
LEND
€0,00478
Vedi previsione
0,301%3,85%45,61%
€34,88
€305.612,00
5132
Cashtree Token
Cashtree Token
CTT
€0,00013
Vedi previsione
0%0%0%
€64.276,00
€228.839,00
5133
Obsidian
Obsidian
OBS
€0,0₍₄₎3063
Vedi previsione
0,98224%3,77%14,14%
€9973,98
€305.563,00
5134
pibble
pibble
PIBBLE
€0,00031
Vedi previsione
1,28%13,72%363,79%
€235.147,00
€304.862,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer