Italiano
€ EUR
Per il business
Pubblicità
Azienda
Chi siamo
Feed
Bonus Hunter
Notizie
Imparare
MercatiPrezziExchangeConverti
Chi siamo
Il nostro team
Newsletter
Notizie su Ripple (XRP)
Notizie Bitcoin (BTC)
Analisi
Notizie Ethereum (ETH)
Notizie Altcoin
Notizie su Cardano (ADA)
Notizie Solana (SOL)
Notizie Memecoin
Notizie ETF
Notizie veloci
Pubblicità

Prezzi delle criptovalute - Pagina 189

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,88 Bln, con una variazione del 3,91% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12679
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
€410,28
Vedi previsione		0%0,01252%0%
€4,41
€148,50
12680
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
€77,22
Vedi previsione		0%0%0%
€42,89
€146,56
12681
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
€68,49
Vedi previsione		0%0%0%
€42,68
€146,21
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
€115,28
Vedi previsione		0%0%0%
€42,17
€144,58
12683
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
€209,60
Vedi previsione		0,05512%1,25%0%
€2,16
€146,51
12683
Aegis
Aegis
AGS
€0,0003
Vedi previsione		0%0%0,00885%
€65,01K
€1,26K
12684
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
€86,89
Vedi previsione		0%0%0%
€4,24
€144,41
12685
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
€65,68
Vedi previsione		0,05512%2,69%0%
€50,07
€145,23
12685
Yukie
Yukie
YUKIE
€0,0₍₅₎422
Vedi previsione		0%0%0%
€4,53
€4,22K
12686
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
€15,12
Vedi previsione		1,33%3,58%0%
€12,42
€144,51
12687
Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)
WGOZ
€0,1021
Vedi previsione		0%0%0%
€2,32K
€2,52K
12687
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
€241,66
Vedi previsione		0%0%0%
€44,38
€142,03
12688
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
€41,44
Vedi previsione		0%0%0%
€45,03
€141,89
12689
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
€426,13
Vedi previsione		0,11266%3,10%0%
€42,36
€142,98
12689
Spunk
Spunk
SPUNK
€0,0₍₅₎305
Vedi previsione		0%0%0%
€1,82
€2,68K
12690
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
€319,43
Vedi previsione		0%0%0%
€44,05
€141,25
12691
US Copper Index Fund (Ondo Tokenized)
US Copper Index Fund (Ondo Tokenized)
CPERON
€33,08
Vedi previsione		0%0,00194%0%
€1,02K
€141,80
12692
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
€38,59
Vedi previsione		0%0%0%
€43,77
€140,19
12693
Vishay Precision Group (Ondo Tokenized)
Vishay Precision Group (Ondo Tokenized)
VPGON
€121,47
Vedi previsione		0%0%0%
€44,32
€139,64
12694
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
€41,49
Vedi previsione		0%0%0%
€43,61
€139,51
12695
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
€46,74
Vedi previsione		0%0%0%
€43,56
€139,37
12695
Voxel X Network
Voxel X Network
VXL
€0,0₍₄₎1924
Vedi previsione		0%0%0%
€6,01
€3,05K
12696
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
€43,83
Vedi previsione		0%0%0%
€43,53
€139,30
12697
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
€44,53
Vedi previsione		0%0%0%
€43,58
€139,16
12698
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
€43,75
Vedi previsione		0%0%0%
€43,47
€139,05
12699
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
€43,84
Vedi previsione		0%0%0%
€43,53
€139,01
12700
Plant
Plant
PLANT
€0,0₍₅₎337
Vedi previsione		0%0%0%
€21,85
€3,37K
12700
Virtual Trade Agent
Virtual Trade Agent
VTA
€0,00363
Vedi previsione		0%0%0%
€9,89
€3,45K
12700
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
€39,32
Vedi previsione		0%0%0%
€43,60
€138,98
12701
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
€44,42
Vedi previsione		0%0%0%
€43,32
€138,70
12702
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
€43,61
Vedi previsione		0%0%0%
€43,49
€138,81
12702
Ulord
Ulord
UT
€0,00
Vedi previsione		0%0%0%
€0,00
€0,0₍₁₄₎102
12703
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
€37,04
Vedi previsione		0%0%0%
€43,32
€138,75
12704
Rambus (Ondo Tokenized)
Rambus (Ondo Tokenized)
RMBSON
€117,20
Vedi previsione		0%0%0%
€43,38
€138,57
12705
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
€39,81
Vedi previsione		0%0%0%
€43,31
€138,74
12706
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
€35,61
Vedi previsione		0%0%0%
€43,46
€138,67
12707
Green RWA
Green RWA
GREEN
€0,0₍₅₎34
Vedi previsione		0%0%0%
€21,37
€3,40K
12707
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
€62,11
Vedi previsione		0%0%0%
€43,52
€138,69
12708
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
€31,82
Vedi previsione		0%0%0%
€43,35
€138,66
12709
Black Lemon AI
Black Lemon AI
LEMON
€0,00042
Vedi previsione		0%0%0%
€70,73
€2,70K
12709
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
€32,29
Vedi previsione		0%0%0%
€43,43
€138,34
12710
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
€314,32
Vedi previsione		0%0%0%
€43,24
€138,09
12711
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
€58,94
Vedi previsione		0%0%0%
€43,04
€137,87
12712
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
€189,47
Vedi previsione		0%0%0%
€43,04
€137,98
12713
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
€35,94
Vedi previsione		1,15%2,89%0%
€8,86
€139,17
12714
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
€27,21
Vedi previsione		0%0%0%
€43,06
€137,64
12715
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
€67,29
Vedi previsione		0%0%0%
€42,96
€137,34
12716
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
€70,37
Vedi previsione		0%0%0%
€42,90
€137,22
12717
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
€4,96
Vedi previsione		0%0%0%
€42,88
€137,14
12718
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
€5,36
Vedi previsione		1,71%7,93%0%
€8,63
€138,41
12719
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
€238,14
Vedi previsione		0,71843%0,31409%0%
€42,79
€137,88
12720
MaxLinear (Ondo Tokenized)
MaxLinear (Ondo Tokenized)
MXLON
€73,27
Vedi previsione		0%0%0%
€2,16
€136,35
12720
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
€0,78591
Vedi previsione		0%0%0%
€352,68
€2,45K
12721
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
€71,80
Vedi previsione		0%0%0%
€42,60
€136,41
12722
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
€52,45
Vedi previsione		0%0,00102%0%
€2,09
€137,24
12723
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
€68,39
Vedi previsione		0%0%0%
€42,26
€135,71
12723
Dungeon Arena
Dungeon Arena
DUN
€0,0₍₅₎351
Vedi previsione		0%0%0%
€8,13
€3,24K
12724
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
€231,44
Vedi previsione		0%0%0%
€8,53
€135,91
12725
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
€47,07
Vedi previsione		0%0%0%
€42,59
€135,48
12726
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
€4,29
Vedi previsione		0%0%0%
€41,68
€135,34
12727
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
€88,84
Vedi previsione		0%0%0%
€42,66
€135,22
12728
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
€63,46
Vedi previsione		0%0%0%
€42,37
€134,76
12728
Fart Money
Fart Money
FUSD
€0,0₍₅₎337
Vedi previsione		0%0%0%
€6,66
€3,37K
12729
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
€31,44
Vedi previsione		0%0%0%
€42,14
€134,21
12730
Celestica (Ondo Tokenized)
Celestica (Ondo Tokenized)
CLSON
€326,08
Vedi previsione		0,06473%5,80%0%
€670,16
€134,92
12731
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
€43,65
Vedi previsione		0%0%0%
€41,83
€132,77
12732
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
€70,76
Vedi previsione		0%0%0%
€41,08
€132,46
12733
Halliburton (Ondo Tokenized)
Halliburton (Ondo Tokenized)
HALON
€31,09
Vedi previsione		0%0,46418%0%
€4,43
€133,41
12734
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
€125,13
Vedi previsione		1,03%1,16%0%
€59,85
€133,41
12735
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
€461,07
Vedi previsione		0,56727%1,63%0%
€7,92
€133,01
12736
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
€212,52
Vedi previsione		0,05628%0,06067%0%
€8,73
€133,01
12737
SAP (Ondo Tokenized)
SAP (Ondo Tokenized)
SAPON
€134,20
Vedi previsione		0,08089%0,29561%0%
€4,37
€132,22
12738
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
€221,16
Vedi previsione		0%0%0%
€41,21
€129,67
12739
First Majestic Silver (Ondo Tokenized)
First Majestic Silver (Ondo Tokenized)
AGON
€15,69
Vedi previsione		0%0%0%
€8,40
€127,78
12740
Osean
Osean
OSEAN
€0,0₍₆₎1484
Vedi previsione		0%0%2,16%
€5,58
€126,18
12740
Migraine
Migraine
MIGRAINE
€0,0₍₅₎401
Vedi previsione		0%0%0%
€2,42
€4,00K
12740
AIX Network
AIX Network
AIX
€0,0₍₄₎5897
Vedi previsione		0%0%0%
€14,44
€4,19K
12741
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
€40,70
Vedi previsione		0,36173%3,01%0%
€16,86
€123,93
12742
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
€9,85
Vedi previsione		0,05512%0,77102%0%
€4,14
€119,84
12743
BabySwap
BabySwap
BABY
€0,00016
Vedi previsione		1,17%1,73%3,88%
€381,94
€114,32
12744
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
€0,3578
Vedi previsione		0%0%0%
€5,37
€5,37
12744
Etherfuse KTB
Etherfuse KTB
KTB
€0,00058
Vedi previsione		0%0,17672%1,41%
€9,51
€59,28
12745
Barter
Barter
BRTR
€0,0₍₄₎4308
Vedi previsione		0%0%0%
€1,06
€33,75
12746
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
€53.909,00
Vedi previsione		1,06%3,26%5,99%
€0,00
€32,59
12747
Athene Network
Athene Network
ATN
€0,0₍₅₎244
Vedi previsione		0%0%0%
€12,04
€24,01
12748
Roseon
Roseon
ROSX
€0,0₍₄₎2705
Vedi previsione		0%0%0%
€4,18
€2,43K
12748
predict
predict
PREDICT
€0,0₍₄₎512
Vedi previsione		0%0%0%
€7,36
€2,15K
12748
Blind Boxes
Blind Boxes
BLES
€0,0₍₅₎122
Vedi previsione		0%0%0%
€232,01
€22,22
12749
BitmapPunks
BitmapPunks
BMP
€0,0₍₅₎433
Vedi previsione		0%0%0%
€964,79
€18,20
12750
YieldFi yHLP
YieldFi yHLP
YHLP
€0,8834
Vedi previsione		0,01556%0,26329%2,11%
€0,00
€18,10
12751
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
€88,22
Vedi previsione		0,07186%0,28777%2,19%
€0,00
€11,49
12752
Based Department
Based Department
HELLO
€0,0₍₅₎326
Vedi previsione		0%0%0%
€18,38
€3,26K
12752
iUSD
iUSD
IUSD
€0,88051
Vedi previsione		0,07284%0,21963%2,08%
€20,53K
€10,66
12753
Sabaka Inu
Sabaka Inu
SABAKA INU
€0,0₍₁₃₎1038
Vedi previsione		0%0%0%
€0,00
€10,39
12754
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
€0,89978
Vedi previsione		0,07236%0,28031%2,19%
€0,00
€9,50
12755
YieldFi Valos
YieldFi Valos
YVALOS
€0,88105
Vedi previsione		0,06794%0,29322%2,11%
€0,00
€8,81
12756
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
€0,88071
Vedi previsione		0,07236%0,2768%2,13%
€0,00
€7,64
12757
Nest Mineral Vault
Nest Mineral Vault
NMNRL
€0,90546
Vedi previsione		0,09777%0,24206%2,11%
€0,00
€5,00
12758
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
€0,0₍₁₀₎2887
Vedi previsione		1,92%1,36%8,03%
€1,25K
€3,41
12759
Nest BTC Vault
Nest BTC Vault
NBTC
€53.128,00
Vedi previsione		0,99291%3,45%5,04%
€0,00
€2,81
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie