Italiano
€ EUR
Per il business
Pubblicità
Azienda
Chi siamo
Feed
Bonus Hunter
Notizie
Imparare
MercatiPrezziExchangeConverti
Chi siamo
Il nostro team
Newsletter
Notizie su Ripple (XRP)
Notizie Bitcoin (BTC)
Analisi
Notizie Ethereum (ETH)
Notizie Altcoin
Notizie su Cardano (ADA)
Notizie Solana (SOL)
Notizie Memecoin
Notizie ETF
Notizie veloci
Pubblicità

Prezzi delle criptovalute - Pagina 188

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,92 Bln, con una variazione del 2,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12611
The HUSL
The HUSL
HUSL
€0,00035
Vedi previsione		0%0%4,97%
€7,13
€0,14026
12612
Fluence Energy (Ondo Tokenized)
Fluence Energy (Ondo Tokenized)
FLNCON
€20,46
Vedi previsione		0%0%0,25485%
€41,60
€636,22
12613
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
€89,45
Vedi previsione		0,01011%2,86%6,89%
€27,42
€625,56
12614
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€0,0₍₆₎6106
Vedi previsione		0%0%0%
€17,31
€610,69
12615
Bipolar
Bipolar
BIPO
€0,0₍₇₎2392
Vedi previsione		0%0%0%
€4,57
€604,98
12616
hand.ai
hand.ai
HAND
€0,0₍₆₎6014
Vedi previsione		0%0%0%
€0,92586
€601,49
12617
Mars Battle
Mars Battle
SHOOT
€0,0₍₅₎501
Vedi previsione		0%1,49%16,35%
€3,92
€606,80
12618
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
€7,36
Vedi previsione		0,01011%10,30%10,33%
€115,13
€598,04
12619
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€0,0₍₅₎681
Vedi previsione		0%0%0%
€1,87
€579,80
12620
Just a Based Guy
Just a Based Guy
BASEGUY
€0,0₍₆₎5769
Vedi previsione		0%0%0%
€0,00
€576,93
12620
Autolayer
Autolayer
LAY3R
€0,00026
Vedi previsione		0%0%0,01475%
€109,85
€3,52K
12621
ZYRO
ZYRO
ZYRO
€0,0₍₅₎35
Vedi previsione		0%0%0%
€3,78
€620,21
12621
BADCATsol
BADCATsol
$BADCAT
€0,0₍₅₎572
Vedi previsione		0%0%0%
€0,94305
€4,45K
12621
Numerico
Numerico
NWC
€0,0₍₅₎362
Vedi previsione		0%0%0%
€0,00
€562,31
12622
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
€12,97
Vedi previsione		0%0,01684%0,05294%
€8,69
€567,03
12622
AvaxMinerAI
AvaxMinerAI
AVAXMINERAI
€0,0₍₅₎267
Vedi previsione		0%0%0,00921%
€2,38
€2,67K
12623
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
€4,29
Vedi previsione		0%0%4,18%
€428,46
€556,19
12624
Petcoin
Petcoin
PET
€0,0₍₅₎646
Vedi previsione		0%0%0%
€5,05
€588,12
12624
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
€42,55
Vedi previsione		0,01011%3,69%11,83%
€249,17
€502,59
12625
Sparkle
Sparkle
SSS
€0,0₍₅₎55
Vedi previsione		0%2,22%2,23%
€9,97
€495,38
12625
RUGPROOF
RUGPROOF
RUGPROOF
€0,0₍₅₎3
Vedi previsione		0%0%0%
€5,84
€2,92K
12626
Datamall Coin
Datamall Coin
DMC
€0,0₍₅₎86
Vedi previsione		0%0%0%
€2,76K
€3,29K
12626
characcon
characcon
CHARACCON
€0,0₍₅₎412
Vedi previsione		2,51%7,83%0,80996%
€17,25
€492,32
12627
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
€15,09
Vedi previsione		0,04397%2,65%3,07%
€9,10
€487,33
12627
Emotional Support Dog
Emotional Support Dog
MAGNUS
€0,0₍₅₎377
Vedi previsione		0%0%0%
€7,64
€3,66K
12628
Vanguard Energy ETF (Ondo Tokenized)
Vanguard Energy ETF (Ondo Tokenized)
VDEON
€133,60
Vedi previsione		0,43665%0,85239%0,24966%
€133,03
€485,29
12629
AmericaFirst
AmericaFirst
AMERICAFIRST
€0,0₍₆₎4299
Vedi previsione		1,06%3,77%35,95%
€232,28
€429,98
12630
GodStack
GodStack
GSTACK
€0,0₍₅₎34
Vedi previsione		0%0%0%
€185,28
€3,40K
12630
Fishing Verse
Fishing Verse
FSV
€0,0₍₆₎3906
Vedi previsione		0%0%0%
€220,17
€390,66
12631
Imperium Empires
Imperium Empires
IME
€0,0₍₆₎4447
Vedi previsione		0%0%0%
€49,51
€587,78
12631
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
€130,97
Vedi previsione		0%0%7,29%
€536,11
€370,52
12632
Degen USDC
Degen USDC
DEGENUSDC
€0,89435
Vedi previsione		0,09528%0,19709%1,79%
€0,00
€369,37
12633
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
€7,55
Vedi previsione		0%0%0,0367%
€256,16
€356,91
12633
INCUM
INCUM
INCUM
€0,0₍₅₎31
Vedi previsione		0%0%0%
€35,94
€3,10K
12634
Baby Aura
Baby Aura
BABYAURA
€0,0₍₅₎363
Vedi previsione		0%0%0%
€1,18
€3,62K
12634
Instadapp DAI
Instadapp DAI
IDAI
€0,98846
Vedi previsione		0%0%0%
€0,00
€342,64
12635
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
€16,35
Vedi previsione		0%0%0,21866%
€256,61
€345,24
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
€46,24
Vedi previsione		0,01011%0,15019%1,66%
€8,48
€344,78
12637
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
€189,57
Vedi previsione		0%0,03129%2,00%
€16,33
€328,32
12638
CELLULA
CELLULA
CELA
€0,0₍₅₎784
Vedi previsione		0%0%0%
€868,57
€485,95
12638
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€93,10
Vedi previsione		0,02279%0,22389%1,24%
€0,00
€323,49
12639
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
€135,96
Vedi previsione		4,11%2,14%8,34%
€87,62K
€321,25
12640
Midle
Midle
MIDLE
€0,0₍₅₎574
Vedi previsione		0%0%0,32312%
€1,17
€316,40
12640
CloneX AI
CloneX AI
CLX
€0,0₍₅₎702
Vedi previsione		0%0%0%
€14,19
€272,93
12641
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
€11,60
Vedi previsione		1,45%1,96%0,72388%
€518,05
€285,48
12642
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
€221,25
Vedi previsione		0%0%3,14%
€1,66K
€274,47
12643
Greyhunt
Greyhunt
HUNT
€0,4338
Vedi previsione		0%0%0%
€10,35
€271,18
12644
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
€40,65
Vedi previsione		0%0,00728%3,07%
€40,65
€262,07
12645
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
€0,64966
Vedi previsione		0,34373%3,96%7,57%
€0,00
€262,16
12646
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
€50,16
Vedi previsione		0%0%1,07%
€14,02
€258,02
12647
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
€11,44
Vedi previsione		0,95686%0,95686%12,76%
€2,21
€255,85
12648
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
€50,53
Vedi previsione		1,05%7,16%13,58%
€32,92K
€251,78
12648
BitPill
BitPill
BITPILL
€0,0₍₅₎363
Vedi previsione		0%0%0%
€1,76
€3,62K
12649
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
€36,13
Vedi previsione		2,13%2,66%1,40%
€8,88
€245,49
12650
FLORK CTO
FLORK CTO
FLORK
€0,0₍₆₎2571
Vedi previsione		0%0%17,69%
€0,00
€241,31
12651
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
€15,97
Vedi previsione		1,37%0,58387%1,52%
€32,88
€227,44
12652
dexSHARE
dexSHARE
DEXSHARE
€0,01153
Vedi previsione		0%0%9,80%
€5,82
€226,09
12652
Etherfuse EUROB
Etherfuse EUROB
EUROB
€0,96991
Vedi previsione		0%0%0,88113%
€1,70
€292,11
12653
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
€144,07
Vedi previsione		0,55001%1,81%1,84%
€2,25
€225,18
12654
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
€79,97
Vedi previsione		0%0%2,02%
€80,72
€222,89
12654
Singularity
Singularity
SGLY
€0,0₍₄₎6009
Vedi previsione		0%0%0%
€0,27344
€3,54K
12655
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
€56,43
Vedi previsione		0%0%0,84612%
€83,35
€218,23
12656
Tamatest
Tamatest
TAMATEST
€0,0₍₅₎353
Vedi previsione		0%0%0%
€1,76
€3,53K
12656
Huntington Ingalls Industries (Ondo Tokenized)
Huntington Ingalls Industries (Ondo Tokenized)
HIION
€249,14
Vedi previsione		0%0%3,41%
€81,82
€214,55
12656
KAKA the cat
KAKA the cat
KAKA
€0,0₍₆₎3203
Vedi previsione		0%0%0%
€1,03
€3,20K
12657
Kurobi
Kurobi
KURO
€0,0₍₅₎82
Vedi previsione		0,16427%0,032%5,20%
€4,07
€213,00
12658
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
€75,18
Vedi previsione		0%0%6,99%
€1,80K
€203,22
12659
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
€115,69
Vedi previsione		1,82%0,67406%0,78388%
€21,86
€193,69
12660
EAGLES
EAGLES
EAGLES
€0,0₍₆₎4821
Vedi previsione		0%0%0%
€5,62K
€123,56
12660
Molt Armstrong
Molt Armstrong
MOLTSTRONG
€0,0₍₆₎1875
Vedi previsione		0%0%0,04888%
€2,40
€187,53
12661
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
€12,25
Vedi previsione		0%0%22,15%
€18,15
€182,60
12662
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
€4,08
Vedi previsione		0%0,17095%13,37%
€514,24
€180,11
12663
VIBE
VIBE
VIBE
€0,0₍₅₎103
Vedi previsione		0%0%0%
€0,00
€193,15
12664
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
€56,13
Vedi previsione		0,01011%0,96924%0,07312%
€56,52
€172,84
12665
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
€6,27
Vedi previsione		0%1,40%5,88%
€2,10
€172,22
12665
WOOHOO
WOOHOO
WOOHOO
€0,0₍₄₎2235
Vedi previsione		0%0%0%
€3,88
€44,69
12666
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
€76,34
Vedi previsione		0%0%2,36%
€22,67
€170,88
12667
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
€79,66
Vedi previsione		0%0%0,05741%
€43,49
€159,42
12667
Power The Baby White Rhino
Power The Baby White Rhino
POWER
€0,0₍₅₎437
Vedi previsione		0%0%0%
€1,94
€4,36K
12668
FRAUDE
FRAUDE
INSS
€0,0₍₅₎306
Vedi previsione		0%0%0%
€1,52
€3,06K
12668
IronBridge
IronBridge
IRON
€0,0₍₆₎1621
Vedi previsione		2,56%3,35%31,56%
€4,18
€160,89
12669
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
€14,87
Vedi previsione		0,01011%11,64%3,22%
€436,67
€158,94
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
€192,13
Vedi previsione		0%0%6,08%
€46,80
€154,15
12671
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
€27,84
Vedi previsione		0%0,00341%2,64%
€21,37
€155,16
12672
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
€34,38
Vedi previsione		0,02347%4,66%3,96%
€8,33
€154,21
12673
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
€76,15
Vedi previsione		0%0%7,60%
€9,37
€151,78
12674
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
€45,06
Vedi previsione		0,01011%0,15688%1,90%
€2,16
€150,49
12675
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
€56,30
Vedi previsione		0%0%1,46%
€43,48
€148,63
12676
FrankenFrog
FrankenFrog
FFROG
€0,0₍₅₎368
Vedi previsione		0%0%0%
€2,28
€3,61K
12676
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
€60,44
Vedi previsione		0%0%5,76%
€46,74
€148,42
12676
HyperQuantum
HyperQuantum
HQ
€0,0₍₄₎354
Vedi previsione		0%0%0%
€8,36
€3,54K
12677
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
€413,27
Vedi previsione		0,39735%0,71141%6,61%
€4,44
€149,58
12677
MaskNumber
MaskNumber
MASK
€0,0₍₅₎337
Vedi previsione		0%0%0%
€3,37
€3,37K
12678
Synthetify
Synthetify
SNY
€0,0₍₅₎427
Vedi previsione		0%0%0%
€367,07
€49,31
12678
GoHost
GoHost
GOHOST
€0,00365
Vedi previsione		0%0%0%
€3,97
€3,65K
12678
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
€102,21
Vedi previsione		0%0%0,52779%
€43,44
€147,59
12679
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
€77,22
Vedi previsione		0%0%2,54%
€42,89
€146,56
12680
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
€68,49
Vedi previsione		0%0%0,78955%
€42,68
€146,21
12681
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
€15,43
Vedi previsione		7,81%2,06%5,75%
€4,38
€147,47
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
€115,28
Vedi previsione		0%0%0,75475%
€42,17
€144,58
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie