Italiano
€ EUR
Per il business
Pubblicità
Azienda
Chi siamo
Feed
Bonus Hunter
Notizie
Imparare
MercatiPrezziExchange
Chi siamo
Il nostro team
Newsletter
Notizie su Ripple (XRP)
Notizie Bitcoin (BTC)
Analisi
Notizie Ethereum (ETH)
Notizie Altcoin
Notizie su Cardano (ADA)
Notizie Solana (SOL)
Notizie Memecoin
Notizie ETF
Notizie veloci
Pubblicità

Prezzi delle criptovalute - Pagina 180

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,31 Bln, con una variazione del 1,50% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9360
Tuff
Tuff
TUFF
€0,0₍₄₎1142
Vedi previsione		0%0%0%
€2,71
€11,42K
9360
Woofi the genius dog
Woofi the genius dog
WOOFI
€0,0₍₄₎1133
Vedi previsione		0%0%0,10419%
€2,71
€11,23K
9362
Aavegotchi KEK
Aavegotchi KEK
KEK
€0,00041
Vedi previsione		0%0%0%
€7,13
€21,00K
9363
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,0₍₄₎2857
Vedi previsione		10,57%99,20%0%
€812,64K
€28,06K
9363
HUMO
HUMO
HUMO
€0,0001
Vedi previsione		0%0%0%
€0,98386
€10,40K
9364
GPULABS
GPULABS
GPUL
€0,0₍₄₎8314
Vedi previsione		0%0%0%
€23,77
€8,31K
9364
SuiPad
SuiPad
SUIP
€0,00013
Vedi previsione		0%0%0%
€510,00
€11,35K
9364
$BSV
BSV
€0,00055
Vedi previsione		0%0%0,04727%
€19,06K
€11,65K
9368
Moon Market
Moon Market
MOON
€0,0₍₅₎889
Vedi previsione		0%0%0%
€3,53
€8,42K
9370
Turbo Browser
Turbo Browser
TURBO
€0,00378
Vedi previsione		0%0%0%
€4,49
€3,78K
9370
Cryptify
Cryptify
CRYPT
€0,0₍₄₎2264
Vedi previsione		0%0%0%
€168,19
€22,64K
9371
ShezmuUSD
ShezmuUSD
SHEZUSD
€0,01193
0%0%0%
€144,52
€7,92K
9374
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
€32,37
Vedi previsione		0%0%1,10%
€0,86546
€232,01
9374
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
€13,55
Vedi previsione		0%0%10,30%
€17,12
€133,31
9375
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
€59,59
Vedi previsione		0%0%0,20%
€0,8584
€227,45
9375
Wrapped JOHOR Southern Tigers (Kayen)
Wrapped JOHOR Southern Tigers (Kayen)
WJDT
€0,24691
Vedi previsione		0%0%0%
€4,69
€24,64K
9376
TabMan
TabMan
TAB
€0,0₍₅₎12
Vedi previsione		0%0%0%
€1,73
€11,97K
9376
SOHOTRN
SOHOTRN
SOHOT
€0,0₍₄₎1245
Vedi previsione		0%0%0%
€1,45
€9,95K
9377
OxyO2
OxyO2
KRPZA
€0,0₍₄₎628
Vedi previsione		0%0%0%
€1,88
€7,83K
9377
Zippy Staked SOL
Zippy Staked SOL
ZIPPYSOL
€105,43
Vedi previsione		0%0%1,00%
€2,10
€6,51K
9377
Base Terminal
Base Terminal
BASEX
€0,0₍₄₎1731
Vedi previsione		0%0%0%
€48,03K
€10,88K
9380
ETF The Token
ETF The Token
ETF
€0,0005
Vedi previsione		0%0%0%
€0,98659
€10,58K
9380
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
€37,42
Vedi previsione		0%0%1,90%
€0,86569
€141,04
9380
Wrapped GLQ
Wrapped GLQ
WGLQ
€0,00076
Vedi previsione		0,60%0%27,20%
€357,50
€1,20K
9380
RYI Unity
RYI Unity
RYIU
€0,00191
Vedi previsione		0%0%0,0₍₁₃₎2269%
€3,13K
€28,93K
9381
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
€31,65
Vedi previsione		0%0%2,10%
€0,86011
€138,79
9382
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
€38,40
Vedi previsione		0%0%1,30%
€0,86254
€136,58
9383
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
€43,26
Vedi previsione		0%0%0,30%
€0,8609
€138,33
9383
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
€44,30
Vedi previsione		0%0%1,20%
€0,86025
€139,30
9384
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
€42,45
Vedi previsione		0%0%2,10%
€10,17
€135,97
9386
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
€43,00
Vedi previsione		0%0%1,00%
€0,8627
€137,20
9386
NOLE
NOLE
NOLE
€0,0₍₅₎345
Vedi previsione		0%0%0%
€78,29
€3,45K
9387
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARKX
€28,73
Vedi previsione		0%0%4,20%
€1,14
€812,64
9387
Lola
Lola
LOLA
€0,00023
Vedi previsione		0%0%0%
€10,25
€21,20K
9389
Crypto-AI-Robo
Crypto-AI-Robo
CAIR
€0,0₍₄₎2628
Vedi previsione		0%0%0%
€111,61
€23,34K
9391
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
€3,70
Vedi previsione		0%0%7,80%
€3,26
€126,23
9392
Good Boy
Good Boy
BOY
€0,0₍₄₎1163
Vedi previsione		0%0%0%
€26,03
€9,84K
9393
MBC
MBC
MBC
€0,0₍₄₎3532
Vedi previsione		0%0%0%
€21,44
€10,59K
9394
AVAX Meme Index
AVAX Meme Index
AMI
€12,01
Vedi previsione		0%0%0%
€10,64
€11,49K
9395
Wrapped Thunder Token
Wrapped Thunder Token
WTT
€0,0₍₄₎885
Vedi previsione		0%0%42,60%
€243,12
€3,95K
9397
Celer Bridged Tether (Milkomeda)
Celer Bridged Tether (Milkomeda)
CEUSDT
€0,9632
Vedi previsione		0%0%0%
€14,45
€31,15K
9397
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YMAX
€6,58
Vedi previsione		0%0%0,80%
€13,68
€17,38
9398
Baskonia Fan Token
Baskonia Fan Token
BKN
€0,00035
Vedi previsione		0%0%0%
€4,05K
€10,13K
9399
The Baby Cheetah
The Baby Cheetah
ZOLA
€0,0₍₄₎1145
Vedi previsione		0%0%0%
€4,06
€11,45K
9399
EURe Real Yield Morpho Vault
EURe Real Yield Morpho Vault
ERY
€1,18
Vedi previsione		0%0,59822%0%
€0,00
€1,17K
9399
3d3d
3d3d
3D3D
€0,0₍₁₀₎1749
Vedi previsione		0%0%0%
€1,74
€6,31K
9400
Crypto Carbon Energy
Crypto Carbon Energy
CYCE
€0,00031
Vedi previsione		0%0%0%
€0,0₍₄₎4665
€6,31K
9400
Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDT
WAAVAUSDT
€0,86439
Vedi previsione		0%0,02818%0%
€16,75K
€6,31K
9400
Myku
Myku
MYKU
€0,0₍₅₎979
Vedi previsione		0%0%0%
€8,26
€9,79K
9401
Raccoon Dog
Raccoon Dog
RACCOONDOG
€0,0₍₄₎2027
Vedi previsione		0%0%0,82719%
€6,41
€20,24K
9401
PWOG
PWOG
PWOG
€0,0₍₄₎1183
Vedi previsione		0%0%0,0₍₁₃₎1431%
€190,00
€11,82K
9402
Cross-Chain Bridge
Cross-Chain Bridge
BRIDGE
€0,00037
Vedi previsione		0%0%0%
€35,54
€20,24K
9405
SCALEX
SCALEX
SCALEX
€0,00046
Vedi previsione		0%0%0%
€7,81
€4,57K
9406
Yuge Meme
Yuge Meme
YUGE
€0,0₍₄₎1448
Vedi previsione		0%0%0%
€8,62
€9,99K
9406
Saturn AI
Saturn AI
SATAI
€0,0₍₇₎2342
Vedi previsione		0%0%0%
€7,62
€9,86K
9407
Remme
Remme
REM
€0,0₍₅₎664
Vedi previsione		0%0%0,51906%
€87,60K
€6,27K
9409
SHIH TZU
SHIH TZU
$SHIHTZU
€0,0₍₄₎2887
Vedi previsione		0%0%0%
€10,48
€28,87K
9410
Gus
Gus
GUS
€0,0₍₅₎199
Vedi previsione		0%0%29,20%
€0,99458
€1,99K
9411
Versity
Versity
SITY
€0,0₍₄₎4289
Vedi previsione		0%0%0%
€7,40K
€10,84K
9411
Multichain Bridged USDC (Moonbeam)
Multichain Bridged USDC (Moonbeam)
USDC
€0,01314
Vedi previsione		0%0%0%
€1,31
€16,63K
9412
Epic Games PreStocks
Epic Games PreStocks
EPIC
€24,52
Vedi previsione		0%0%0%
€4,47
€28,16K
9414
BPEPE
BPEPE
BPEPE
€0,0₍₁₀₎5200
Vedi previsione		0%0%0%
€16,62
€21,88K
9415
cherrypicksAI
cherrypicksAI
CHERRY
€0,00098
Vedi previsione		0%0%0%
€1,47K
€8,05K
9420
ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
€588,63
Vedi previsione		0%0%40,40%
€31,75
€2,84K
9422
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
€20,69
Vedi previsione		0%0%13,00%
€37,98
€314,38
9422
$SATX
$SATX
SATX
€0,0₍₅₎176
Vedi previsione		0%0%0%
€917,78
€9,61K
9423
VENKO
VENKO
$VENKO
€0,0₍₇₎1624
Vedi previsione		0%0%0%
€2,61
€9,70K
9425
Filecoin Standard Full Hashrate
Filecoin Standard Full Hashrate
SFIL
€0,00451
Vedi previsione		0%0%0%
€0,00
€9,03K
9430
Recast1
Recast1
R1
€0,0₍₅₎119
Vedi previsione		0%0%0%
€0,07059
€1,56K
9431
Kryptomon
Kryptomon
KMON
€0,0₍₄₎1177
Vedi previsione		0%0%0%
€1,73K
€11,12K
9431
AI404
AI404
$ERROR
€0,0₍₄₎1576
Vedi previsione		0%0%0%
€1,06
€22,69K
9431
Wirtual
Wirtual
WIRTUAL
€0,00036
Vedi previsione		0%0%0%
€75,55
€2,03K
9431
SUINAMI
SUINAMI
NAMI
€0,0₍₅₎103
Vedi previsione		0%0%0%
€2,23
€10,30K
9432
Metaverse Miner
Metaverse Miner
META
€0,00131
Vedi previsione		0%0%0%
€1,29
€2,46K
9432
Jason (Eth)
Jason (Eth)
JASON
€0,0₍₄₎1004
Vedi previsione		0%0%0%
€4,33
€10,04K
9433
Base Velocimeter
Base Velocimeter
BVM
€0,00073
Vedi previsione		0%0%0%
€3,11
€11,42K
9434
S.D.O.G.E on Tron
S.D.O.G.E on Tron
SDOGE
€0,0₍₄₎1701
Vedi previsione		0%0%0%
€14,96
€17,01K
9436
Lost World
Lost World
LOST
€0,00031
Vedi previsione		0%0%0%
€11,42
€4,34K
9436
Affine ultraETHs 2.0 (Fuse)
Affine ultraETHs 2.0 (Fuse)
ULTRAETHS
€3773,61
Vedi previsione		0%0%0%
€3,42
€2,77K
9438
Quilson
Quilson
QUIL
€0,0₍₄₎1085
Vedi previsione		0%0%0%
€0,98259
€10,55K
9438
Carnival (Dinari Tokenized Stock)
Carnival (Dinari Tokenized Stock)
CCL
€22,04
Vedi previsione		0%0%7,60%
€25,58
€44,23
9438
Hold VIP
Hold VIP
HOLD
€0,0₍₁₀₎2506
Vedi previsione		0%0%0%
€25,25
€9,77K
9438
Golden Bailey
Golden Bailey
BAILEY
€0,0₍₄₎2176
Vedi previsione		0%0%0%
€488,77
€21,55K
9439
Peruvian National Football Team Fan Token
Peruvian National Football Team Fan Token
FPFT
€0,00114
Vedi previsione		0%0%0%
€2,29K
€26,08K
9442
NeoCortexAI
NeoCortexAI
CORTEX
€0,0₍₄₎5108
Vedi previsione		0%0%0%
€4,68
€9,72K
9443
Douglas Adams
Douglas Adams
HHGTTG
€0,0₍₇₎1194
Vedi previsione		0%0%0%
€2,22
€11,79K
9445
BBQCOIN
BBQCOIN
BBQ
€0,0₍₄₎4047
Vedi previsione		0%0%0%
€35,15K
€20,24K
9445
Tonk Inu
Tonk Inu
TONK
€0,0001
Vedi previsione		0%0%0%
€3,08
€10,28K
9446
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
€0,85945
Vedi previsione		0%0%0%
€42,97
€16,79K
9449
Etherparty
Etherparty
FUEL
€0,0₍₄₎209
Vedi previsione		0%0%0,03948%
€57,56K
€20,69K
9449
GoWithMi
GoWithMi
GMAT
€0,0₍₅₎225
Vedi previsione		0%0%0%
€14,43K
€5,65K
9450
dog spooning cat
dog spooning cat
SPOON
€0,0₍₅₎521
Vedi previsione		0%0%0%
€1,47
€4,85K
9451
Gas DAO
Gas DAO
GAS
€0,0₍₇₎3843
Vedi previsione		0%0%0%
€1,71
€11,01K
9451
Kinto
Kinto
K
€0,00514
Vedi previsione		0%0%0%
€1,26
€10,22K
9451
Renzo Restaked ETH (Fuse)
Renzo Restaked ETH (Fuse)
EZETH
€3211,46
Vedi previsione		0%0%0%
€5,71
€2,60K
9451
GPGI (Dinari Tokenized Stock)
GPGI (Dinari Tokenized Stock)
GPGI
€10,91
Vedi previsione		0%0%15,10%
€55,13
€1,38
9451
boots [OLD]
boots [OLD]
BOOTS
€0,0₍₄₎1356
Vedi previsione		0%0%0%
€1,69
€10,18K
9453
NvirWorld
NvirWorld
NVIR
€0,0₍₅₎803
Vedi previsione		0%0%0%
€1,59K
€10,30K
9453
NinjaChat AI
NinjaChat AI
NINJA
€0,0₍₅₎979
Vedi previsione		0%0%0%
€1,87
€9,79K
9454
GoLondon
GoLondon
GOLDN
€0,0₍₆₎1008
Vedi previsione		0%0%0%
€2,72
€10,08K
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie