Prezzi delle criptovalute - Pagina 178

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,96 Bln, con una variazione del 1,99% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12112
You Dont Want This Life
You Dont Want This Life
YDWTL
€0,0₍₅₎256
Vedi previsione
0%0%0%
€1,19
€2,56K
12113
Method unpatched
Method unpatched
METHOD
€0,0₍₅₎202
Vedi previsione
0,87176%9,46%18,08%
€473,52
€2,02K
12114
G920
G920
G920
€0,0₍₅₎217
Vedi previsione
0%0%0%
€5,21
€2,17K
12114
MCHIBI
MCHIBI
$MCHIBI
€0,0₍₅₎202
Vedi previsione
0,0107%4,61%2,93%
€8,03
€2,02K
12114
Human 300
Human 300
HUMAN
€0,0₍₅₎213
Vedi previsione
0%0%0%
€3,05
€2,01K
12115
Chapo
Chapo
CHAPO
€0,0₍₅₎205
Vedi previsione
0%0%0%
€0,88315
€2,05K
12115
Sob
Sob
SOB
€0,0₍₅₎201
Vedi previsione
0%0,31003%2,52%
€1,84
€2,01K
12116
Zerebro Coin
Zerebro Coin
ZCOIN
€0,0₍₅₎212
Vedi previsione
0%0%0%
€1,20
€1,97K
12117
Quantify Trading
Quantify Trading
QUANT
€0,0₍₅₎198
Vedi previsione
0%0%0,22053%
€8,11
€1,97K
12117
Sim
Sim
SIMAI
€0,0₍₅₎202
Vedi previsione
0%0%0%
€38,21
€1,97K
12117
FEDJA CAT
FEDJA CAT
FEDJA
€0,0₍₅₎577
Vedi previsione
0%0%0%
€28,70
€5,77K
12118
もも
もも
MOMO
€0,0₍₅₎199
Vedi previsione
0%0%0%
€0,99429
€1,99K
12118
Best Memecoin Ever
Best Memecoin Ever
CULT
€0,0₍₅₎202
Vedi previsione
0%0%0%
€6,31
€2,02K
12119
metakina
metakina
MKT
€0,0₍₅₎197
Vedi previsione
0%0%0%
€9,87
€1,97K
12120
The mini Horse
The mini Horse
TRINKET
€0,0₍₅₎198
Vedi previsione
0%0%0%
€2,57
€1,98K
12120
Hamster Wheel Breaker
Hamster Wheel Breaker
BREAKER
€0,0₍₅₎253
Vedi previsione
0%0%0%
€5,14
€2,53K
12121
CEO Plankton
CEO Plankton
PLANKTON
€0,0₍₅₎198
Vedi previsione
0,69927%1,37%87,15%
€139,72
€1,98K
12121
Poly Meme Index
Poly Meme Index
POLYMI
€0,0₍₅₎215
Vedi previsione
0%0%0%
€0,94927
€1,90K
12122
sinex
sinex
SINX
€0,0₍₆₎1097
Vedi previsione
0%0%0,04194%
€9,17
€1,99K
12123
Awkward White People Smile
Awkward White People Smile
WHITE
€0,0₍₅₎199
Vedi previsione
0%0%2,34%
€48,80
€1,99K
12123
KZ
KZ
KZ
€0,0₍₇₎1040
Vedi previsione
0%0%0,079%
€0,90415
€5,15K
12124
The Sloppy Drawn Turtle
The Sloppy Drawn Turtle
FRANK
€0,0₍₅₎199
Vedi previsione
0%0%0%
€1,23
€1,96K
12124
UNEMPLOYED COIN
UNEMPLOYED COIN
UNEMPLOYED
€0,0₍₅₎199
Vedi previsione
0%0%14,69%
€19,89
€1,98K
12125
Sorra
Sorra
SOR
€0,0₍₄₎6638
Vedi previsione
0%0%0%
€5,04
€5,14K
12125
CLI.AI
CLI.AI
CMD
€0,0₍₅₎399
Vedi previsione
0%0%3,68%
€1,10
€1,98K
12126
Raise The Colours
Raise The Colours
COLOURS
€0,0₍₅₎201
Vedi previsione
0,36024%2,14%10,75%
€27,87
€2,00K
12127
Trebly
Trebly
TREB
€0,0₍₅₎213
Vedi previsione
0%0%0%
€4,20
€2,13K
12127
New Born Rhino
New Born Rhino
LAKKHI
€0,0₍₅₎217
Vedi previsione
0%0%0%
€1,25
€2,17K
12128
Billy on SUI
Billy on SUI
BILLY
€0,0₍₅₎333
Vedi previsione
0%0%0,00825%
€14,73
€1,95K
12129
Blue Apu
Blue Apu
$BAPU
€0,0₍₅₎214
Vedi previsione
0%0%7,14%
€7,64
€1,97K
12130
Boring Protocol
Boring Protocol
BOP
€0,0₍₄₎2053
Vedi previsione
0,42361%0,32998%4,77%
€5,63
€2,00K
12130
Payless
Payless
PAYLESS
€0,0₍₅₎219
Vedi previsione
0%0%0%
€1,37
€2,18K
12130
YOINK
YOINK
YOINK
€0,0₍₅₎201
Vedi previsione
0%0%0%
€2,57
€1,95K
12130
Kolana
Kolana
KOL
€0,0₍₅₎195
Vedi previsione
0%0%0%
€2,37
€1,95K
12131
we lack financial intelligence
we lack financial intelligence
WLFI
€0,0₍₅₎197
Vedi previsione
0%0%8,82%
€7,55
€1,97K
12132
DashPay
DashPay
DASHPAY
€0,0₍₅₎194
Vedi previsione
0%0%0,00664%
€5,69
€1,94K
12133
WrongCoin
WrongCoin
WRONG
€0,0₍₅₎194
Vedi previsione
0%0%0%
€1,55
€1,94K
12133
One
One
ONE
€0,0₍₅₎221
Vedi previsione
0%0%0%
€9,19
€2,12K
12133
ETHERBUTTS
ETHERBUTTS
METH
€0,0₍₅₎529
Vedi previsione
0%0%0%
€1,95
€5,00K
12133
Savanna
Savanna
SVN
€0,0₍₄₎1768
Vedi previsione
0,46804%0,18683%0,54546%
€1,81
€2,14K
12134
Evolve
Evolve
EVOLVE
€0,0₍₅₎207
Vedi previsione
0%0%7,83%
€10,26
€1,96K
12135
Bomb Money
Bomb Money
BOMB
€0,00087
Vedi previsione
0,07778%2,01%30,04%
€9,64
€1,97K
12135
Privex Protocol
Privex Protocol
PVX
€0,0₍₅₎205
Vedi previsione
0%0%0%
€7,28
€2,05K
12135
Wrapped Arbitrum (Universal)
Wrapped Arbitrum (Universal)
UARB
€0,09004
Vedi previsione
0%0%0%
€2,87
€4,32K
12135
Wrapped GSYS (BlueLotusDAO)
Wrapped GSYS (BlueLotusDAO)
WGSYS
€0,00847
Vedi previsione
0%0%0,05803%
€116,02
€4,28K
12136
Conspiracy Guy
Conspiracy Guy
CGUY
€0,0₍₅₎232
Vedi previsione
0%0%0%
€4,26
€2,32K
12136
Infrasta
Infrasta
INFRAS
€0,0₍₄₎2763
Vedi previsione
0%0%0%
€2,82
€2,52K
12136
1 (one)
1 (one)
ONE
€2381,24
Vedi previsione
0%0%0,00291%
€2,15
€1,93K
12137
Blazr
Blazr
BLAZR
€0,0₍₅₎178
Vedi previsione
0%0%0%
€1,81
€1,69K
12137
Plantfun
Plantfun
PLANTFUN
€0,0₍₅₎196
Vedi previsione
0%0%0%
€1,50
€1,94K
12138
HAMZ
HAMZ
HAMZ
€0,0₍₅₎194
Vedi previsione
0%0%0%
€1,80
€1,94K
12138
Jake
Jake
JAKE
€0,0₍₅₎222
Vedi previsione
0%0%0%
€1,55
€2,22K
12139
PayNet Protocol
PayNet Protocol
PAYNET
€0,0₍₅₎199
Vedi previsione
0%0%0%
€2,13
€1,99K
12139
The Black Fish
The Black Fish
BLACKFISH
€0,0₍₅₎195
Vedi previsione
0%0%0%
€7,23
€1,94K
12140
Euphoria
Euphoria
EUPH
€0,0₍₅₎526
Vedi previsione
0%0%0%
€15,27
€5,26K
12140
YVO3D AI
YVO3D AI
YVO3D
€0,0₍₅₎197
Vedi previsione
0,0107%4,09%8,05%
€0,97073
€1,97K
12141
Newmoney AI
Newmoney AI
NEW
€0,0₍₅₎223
Vedi previsione
0%0%0%
€6,48
€2,06K
12141
RugProof v2
RugProof v2
RUGPROOFV2
€0,0₍₅₎193
Vedi previsione
0%0%0%
€3,86
€1,93K
12141
WUFF
WUFF
WUFF
€0,0₍₅₎201
Vedi previsione
0%0%0%
€19,37
€1,92K
12141
Nekocoin
Nekocoin
((=ↀΩↀ=))
€0,0₍₅₎112
Vedi previsione
0%0%0%
€122,22
€2,14K
12141
Virtual Money
Virtual Money
VM
€0,0₍₅₎227
Vedi previsione
0%0%0%
€3,27
€2,27K
12142
Ecliptic
Ecliptic
ECLIPTIC
€0,0₍₅₎231
Vedi previsione
0%0%0%
€6,32
€2,11K
12142
White Polar Bear
White Polar Bear
ICEBEAR
€0,0₍₅₎193
Vedi previsione
0%0%0%
€22,69
€1,93K
12142
UselessAni
UselessAni
USELESSANI
€0,0₍₅₎199
Vedi previsione
0%0%0%
€2,42
€1,99K
12143
jeje
jeje
JEJE
€0,0₍₅₎195
Vedi previsione
0%0%1,15%
€73,85
€1,95K
12144
Football Coin
Football Coin
FOOTBALL
€0,0₍₅₎195
Vedi previsione
0%0%2,16%
€16,30
€1,95K
12144
Rizzo the Rat
Rizzo the Rat
RIZZO
€0,0₍₅₎309
Vedi previsione
0%0%0%
€3,71
€1,84K
12144
Ketamine Cat
Ketamine Cat
KET
€0,0₍₅₎54
Vedi previsione
0%0%0%
€72,99
€5,30K
12145
Sidex
Sidex
SIDEX
€0,0₍₅₎195
Vedi previsione
0%0%0%
€1,01
€1,93K
12145
PIXEL BATTLE
PIXEL BATTLE
PIXEL
€0,0₍₅₎183
Vedi previsione
0%0%0,00031%
€3,46
€1,83K
12146
Meme Trading Fund
Meme Trading Fund
MTF
€0,0₍₅₎193
Vedi previsione
0%0%0%
€0,9571
€1,92K
12147
CorionX
CorionX
CORX
€0,0₍₄₎2053
Vedi previsione
0,47876%1,18%1,89%
€2,70
€1,96K
12148
Indian Premier League Fan Token
Indian Premier League Fan Token
IPL
€0,0₍₅₎513
Vedi previsione
0%0%0%
€1,99
€5,13K
12148
Pizza
Pizza
PIZZA
€0,0₍₆₎6073
Vedi previsione
0%0%0%
€7,04
€6,07K
12148
My cat ❤️
My cat ❤️
MORITZ
€0,0₍₅₎196
Vedi previsione
0%0,59276%6,64%
€12,89
€1,95K
12149
Vanta Markets
Vanta Markets
VANTA
€0,0₍₅₎195
Vedi previsione
0,87176%3,27%10,81%
€9,50
€1,95K
12150
Project Ascend
Project Ascend
ASCEND
€0,0₍₅₎2
Vedi previsione
0%0%0%
€0,87889
€2,00K
12150
SATOSHI SURGE
SATOSHI SURGE
SATOSHI
€0,0₍₅₎193
Vedi previsione
0%0%0%
€1,25
€1,90K
12151
Wrapped Paxeer
Wrapped Paxeer
WPAX
€0,0₍₅₎19
Vedi previsione
0%0%0%
€1,45
€1,90K
12151
Froggies
Froggies
FRGST
€0,0₍₁₀₎7200
Vedi previsione
0%0%0%
€52,66
€2,30K
12152
Solotto
Solotto
LOTTO
€0,0₍₅₎213
Vedi previsione
0%0%0%
€0,96219
€1,90K
12152
LoomSync
LoomSync
LOOM
€0,0₍₅₎54
Vedi previsione
0%0%0%
€2,52
€5,40K
12153
dog in a bag
dog in a bag
DIB
€0,0₍₅₎192
Vedi previsione
0%0%2,09%
€2,51
€1,92K
12153
CHELON
CHELON
CHELON
€0,0₍₅₎209
Vedi previsione
0%0%0%
€2,48
€1,99K
12154
ber
ber
BER
€0,0₍₅₎191
Vedi previsione
0%0%0%
€79,07
€1,91K
12155
Disco By Matt Furie
Disco By Matt Furie
DISCO
€0,0₍₅₎188
Vedi previsione
0%0%0%
€0,00
€1,88K
12155
Shady Labs
Shady Labs
SHADY
€0,0₍₅₎19
Vedi previsione
0%0%0,6826%
€5,15
€1,90K
12156
Italian Coin
Italian Coin
ITA
€0,0₍₅₎191
Vedi previsione
0%0%0%
€60,96
€1,91K
12156
DOGMOM
DOGMOM
DOGMOM
€0,0₍₅₎235
Vedi previsione
0%0%0%
€1,41
€2,13K
12157
Albemarle (Ondo Tokenized)
Albemarle (Ondo Tokenized)
ALBON
€131,35
Vedi previsione
1,19%3,57%8,51%
€51,95K
€1,91K
12158
Smudge Cat
Smudge Cat
SMUDCAT
€0,0₍₈₎384
Vedi previsione
0%0,09127%1,78%
€1,54
€1,92K
12158
erebus
erebus
ERB
€0,0₍₅₎493
Vedi previsione
0%0%0%
€1,23
€4,93K
12159
CHIMERICA
CHIMERICA
CHIMERICA
€0,0₍₅₎193
Vedi previsione
0%0,44037%5,46%
€1,03
€1,93K
12160
Pepek Philippe
Pepek Philippe
PEPEK
€0,0₍₅₎213
Vedi previsione
0%0%1,15%
€1,24
€1,91K
12161
Monkey Cat
Monkey Cat
WTF
€0,0₍₅₎195
Vedi previsione
0%0,41387%9,36%
€36,33
€1,92K
12162
Flying Magic Carpet
Flying Magic Carpet
FMC
€0,0₍₅₎19
Vedi previsione
0%0%10,18%
€5,09
€1,90K
12162
MemeStrategy
MemeStrategy
MEMESTR
€0,0₍₅₎26
Vedi previsione
0%0%0%
€196,42
€1,80K
12162
SupportFi AI
SupportFi AI
SFAI
€0,00551
Vedi previsione
0%0%0%
€39,29
€5,51K
12163
Troll Kitty
Troll Kitty
TITTY
€0,0₍₅₎195
Vedi previsione
0%0,21338%3,04%
€14,13
€1,92K
Iscriviti alle nostre newsletter