Prezzi delle criptovalute - Pagina 159

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,20 Bln, con una variazione del 1,05% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11530
BLOOD
BLOOD
$BLOOD
€0,0₍₈₎7956
Vedi previsione
0%0%0%
€4,72
€6753,89
11531
AgentXBT
AgentXBT
AGXBT
€0,0₍₅₎328
Vedi previsione
0%0,81775%1,38%
€8,00
€3245,56
11532
GUS
GUS
GUS
€0,0₍₆₎3330
Vedi previsione
0%0%0%
€0,69321
€3330,31
11532
POKI
POKI
POKI
€0,0₍₅₎333
Vedi previsione
0%0%0,00154%
€31,37
€3277,71
11533
Weepi
Weepi
WEEPI
€0,0₍₅₎325
Vedi previsione
0,195%3,82%9,33%
€25,42
€3246,57
11534
cancer
cancer
CANCER
€0,0₍₅₎306
Vedi previsione
0%0%0%
€1,54
€3053,68
11534
Bullish Start
Bullish Start
DAY1
€0,0₍₅₎329
Vedi previsione
0%0%7,33%
€2,45
€3245,85
11535
Beta
Beta
BETA
€0,0₍₅₎332
Vedi previsione
0%0%0,31209%
€2,29
€3314,93
11536
LOAF
LOAF
LOAF
€0,0₍₅₎688
Vedi previsione
0%0%0%
€23,72
€6862,89
11536
APED
APED
APED
€0,0₍₅₎373
Vedi previsione
0%0%0%
€238,28
€3476,81
11536
Peppa The Shiba
Peppa The Shiba
PEPPA
€0,0₍₅₎323
Vedi previsione
0,00884%0,74096%2,25%
€7,11
€3231,23
11537
DarkCrypto Share
DarkCrypto Share
SKY
€0,04018
Vedi previsione
0%0%0,76829%
€1,21
€3244,32
11538
KitCoin
KitCoin
KITTY
€0,0₍₅₎407
Vedi previsione
0%0%2,87%
€1,38
€3249,82
11538
Sigma AI Terminal
Sigma AI Terminal
SAI
€0,0₍₅₎711
Vedi previsione
0%0%0%
€31,60
€7101,97
11539
RAINBOW
RAINBOW
RAINBOW
€0,0₍₅₎692
Vedi previsione
0%0%0%
€8,45
€6894,91
11539
Sui Bull
Sui Bull
BULL
€0,0₍₆₎3308
Vedi previsione
2,64%0,28871%1,79%
€44.735,00
€3224,43
11540
hairy creature
hairy creature
CREATURE
€0,0₍₅₎321
Vedi previsione
1,29%2,80%20,88%
€175,18
€3212,72
11541
BITARD
BITARD
BITARD
€0,0₍₅₎75
Vedi previsione
0%0%0%
€11,20
€7493,57
11541
Affi Network
Affi Network
AFFI
€0,00052
Vedi previsione
0%0%7,91%
€52,24
€3241,36
11542
The Wizard of Buyback
The Wizard of Buyback
WIZB
€0,0₍₅₎323
Vedi previsione
0%0%6,07%
€1,41
€3228,84
11543
Pipo
Pipo
PIPO
€0,0₍₅₎324
Vedi previsione
0%0%2,86%
€1,04
€3232,65
11544
ClubMoon
ClubMoon
CLUBMOON
€0,0₍₅₎791
Vedi previsione
0%0%0%
€2,02
€6705,85
11544
StratoStack
StratoStack
STACK
€0,0₍₇₎3408
Vedi previsione
0%0%0%
€9,67
€3285,51
11545
yskaela
yskaela
YSKA
€0,0₍₅₎321
Vedi previsione
0,195%1,65%1,80%
€16,06
€3206,35
11546
push to exit
push to exit
PUSH
€0,0₍₅₎327
Vedi previsione
0%0%3,10%
€6,40
€3223,77
11546
Dead Butt Society
Dead Butt Society
DBS
€0,0₍₅₎329
Vedi previsione
0%0%0%
€4,21
€3286,94
11547
Gaisha AI
Gaisha AI
GAISHA
€0,0₍₅₎704
Vedi previsione
0%0%0%
€47,40
€7040,90
11547
Wimpo
Wimpo
WIMPO
€0,0₍₅₎799
Vedi previsione
0%0%0,24979%
€10,56
€7987,58
11547
RoboOS
RoboOS
ROS
€0,0₍₅₎322
Vedi previsione
0%0%0,03538%
€1,65
€3220,96
11548
GearUp
GearUp
GUP
€0,00033
Vedi previsione
0%0%0%
€6,04
€3274,48
11548
The Black Fish
The Black Fish
BLACKFISH
€0,0₍₅₎322
Vedi previsione
0,195%6,46%14,26%
€90,90
€3202,48
11549
MAGA DOG
MAGA DOG
ATLAS
€0,0₍₅₎32
Vedi previsione
0%3,43%12,74%
€18,04
€3198,65
11549
Seigniorage Shares
Seigniorage Shares
SHARE
€0,0003
Vedi previsione
0%0%0,10081%
€5554,44
€3407,15
11549
Bubblu
Bubblu
BUBBLU
€0,0₍₅₎831
Vedi previsione
0%0%0%
€4,37
€8299,50
11550
Prove Mom Wrong
Prove Mom Wrong
$PMW
€0,0₍₅₎874
Vedi previsione
0%0%0%
€2,86
€8740,57
11550
Group7
Group7
GROUP7
€0,0₍₅₎32
Vedi previsione
0,18578%2,73%3,07%
€1,56
€3198,66
11551
Heavenland HTO
Heavenland HTO
HTO
€0,0₍₄₎5853
Vedi previsione
0,10917%0,46291%56,59%
€4,49
€3198,50
11551
noo
noo
NOO
€0,0₍₅₎309
Vedi previsione
0%0%0%
€1,13
€3084,27
11552
LAMA Trust Coin V2
LAMA Trust Coin V2
VLAMA
€0,0₍₄₎1636
Vedi previsione
0%0%0%
€4,56
€3259,11
11553
Captain GOOFY
Captain GOOFY
GOOF
€0,0₍₆₎7548
Vedi previsione
0%0%0%
€1,74
€7548,09
11553
Squish
Squish
$SQUISH
€0,0₍₅₎322
Vedi previsione
0%0%17,86%
€89,56
€3217,26
11554
Chip The Wooly Mouse
Chip The Wooly Mouse
CHIP
€0,0₍₅₎33
Vedi previsione
0%0%8,30%
€6,22
€3205,05
11554
Jindo Dog 진돗개
Jindo Dog 진돗개
JINDO
€0,0₍₅₎336
Vedi previsione
0%0%0%
€24,81
€3355,49
11554
Dony Montana
Dony Montana
DOMO
€0,0₍₅₎819
Vedi previsione
0%0%0%
€1,50
€7661,86
11555
Mirror Chain
Mirror Chain
MIR
€0,0₍₅₎324
Vedi previsione
0%0%2,32%
€2,07
€3203,12
11555
CATEX
CATEX
CATEX
€0,0₍₈₎5055
Vedi previsione
0%0%0%
€12.014,38
€2041,01
11556
WHACKT
WHACKT
WHACKT
€0,0₍₅₎658
Vedi previsione
0%0%0%
€8,70
€6581,94
11556
BWED
BWED
BWED
€0,0₍₅₎333
Vedi previsione
0,15269%1,85%1,99%
€2,08
€3183,07
11557
Patchy
Patchy
PATCHY
€0,0₍₅₎334
Vedi previsione
0%0%0%
€6,69
€3337,80
11557
Syncoin
Syncoin
SNC
€0,04275
Vedi previsione
0%0%0%
€4,92
€3251,11
11558
PENG ID
PENG ID
PENGID
€0,0₍₅₎321
Vedi previsione
0%0%0,99724%
€13,65
€3206,12
11558
Apicoin
Apicoin
API
€0,0₍₅₎775
Vedi previsione
0%0%0%
€7,75
€7747,50
11558
EonIQ
EonIQ
EONIQ
€0,0₍₄₎715
Vedi previsione
0%0%0%
€35,09
€7149,57
11559
penguin wif backpack
penguin wif backpack
WIFBAG
€0,0₍₅₎318
Vedi previsione
0,18187%3,49%2,52%
€19,31
€3175,25
11560
minji
minji
MINJI
€0,0₍₅₎379
Vedi previsione
0%0%0%
€17,51
€3610,25
11560
THICC
THICC
THICC
€0,0₍₅₎32
Vedi previsione
0%0%7,93%
€41,27
€3202,27
11561
VIVI
VIVI
VIVI
€0,0₍₅₎318
Vedi previsione
0%0%5,20%
€13,68
€3181,02
11562
slopcraft
slopcraft
SLOPCRAFT
€0,0₍₅₎317
Vedi previsione
0,16576%2,61%12,53%
€351,76
€3168,01
11563
feg
feg
FEG
€0,0₍₅₎753
Vedi previsione
0%0%0,02986%
€3,09
€7517,39
11563
SALUKI
SALUKI
SALUKI
€0,0₍₅₎319
Vedi previsione
0%0%1,44%
€11,23
€3185,09
11564
Dogcoin
Dogcoin
DOGCOIN
€0,0₍₅₎32
Vedi previsione
0%0%4,33%
€67,44
€3191,32
11565
Stupid World Liberty Financial
Stupid World Liberty Financial
WLFI
€0,0₍₅₎317
Vedi previsione
0%2,24%5,77%
€3,74
€3163,02
11565
Solycat
Solycat
SOLYCAT
€0,0₍₅₎767
Vedi previsione
0%0%0%
€3,62
€7668,26
11565
Extreme Accelerationism
Extreme Accelerationism
X/ACC
€0,0₍₅₎736
Vedi previsione
0%0%0%
€18,56
€7354,93
11566
CLI.AI
CLI.AI
CMD
€0,0₍₅₎641
Vedi previsione
0%0%2,14%
€4,51
€3187,19
11567
Yucky
Yucky
YUCKY
€0,0₍₅₎318
Vedi previsione
0%0%6,51%
€1,93
€3180,83
11567
Vanity
Vanity
VNTY
€0,0₍₅₎333
Vedi previsione
0%0%0,56055%
€1,38
€3324,29
11568
let's send it
let's send it
SENDIT
€0,0₍₅₎315
Vedi previsione
0,18578%1,06%20,90%
€6,08
€3151,26
11568
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₅₎324
Vedi previsione
0%0%0%
€19,43
€3239,51
11569
Wrapped Alliance (Kayen)
Wrapped Alliance (Kayen)
WALL
€0,03009
Vedi previsione
0%0%0%
€58,88
€5629,94
11569
Finger Monkey
Finger Monkey
FM
€0,0₍₅₎328
Vedi previsione
0,79283%15,62%19,33%
€67,96
€3148,98
11570
dark aura
dark aura
SHADOW
€0,0₍₅₎322
Vedi previsione
0%0%0%
€0,93472
€3207,83
11571
Quant Trader Agent
Quant Trader Agent
QUANTAGENT
€0,0₍₅₎315
Vedi previsione
0%3,05%26,64%
€30,16
€3153,47
11571
FLOPPA
FLOPPA
FLOPPA
€0,0₍₅₎323
Vedi previsione
0%0%0%
€1,08
€3224,52
11572
Swing Bydney
Swing Bydney
PLSR
€0,0₍₅₎317
Vedi previsione
0%0%0,8298%
€15,83
€3166,77
11573
useful coin
useful coin
COMMODITY
€0,0₍₅₎321
Vedi previsione
0%0%0%
€2,31
€3205,50
11573
Kumala Herris
Kumala Herris
MAWA
€0,0₍₅₎358
Vedi previsione
0%0%0%
€3,40
€3576,55
11574
atna
atna
ATNA
€0,0₍₅₎316
Vedi previsione
0%0%5,59%
€7,43
€3156,45
11575
geeked
geeked
GEEKED
€0,0₍₅₎314
Vedi previsione
0%0,31255%6,00%
€10,66
€3136,61
11575
croissant the baby amarillo
croissant the baby amarillo
CROISSANT
€0,0₍₅₎325
Vedi previsione
0%0%0%
€3,12
€3242,96
11576
ArthSwap
ArthSwap
ARSW
€0,0₍₅₎811
Vedi previsione
0%0%0%
€0,87495
€8032,32
11576
Onigchi
Onigchi
ONIGCHI
€0,0₍₅₎314
Vedi previsione
0,31523%14,01%5,00%
€4169,15
€3136,89
11577
Koa’e Kea
Koa’e Kea
MESSENGER
€0,0₍₅₎314
Vedi previsione
0,18189%0,44138%6,01%
€1,37
€3135,84
11578
CLIPPED
CLIPPED
CLIPPED
€0,0₍₅₎314
Vedi previsione
0,195%1,08%5,52%
€7,84
€3135,29
11579
Real Asian Hours
Real Asian Hours
CHINAWINS
€0,0₍₅₎321
Vedi previsione
0%0%0%
€1,12
€3205,40
11579
Baby Zeek
Baby Zeek
KITTEN
€0,0₍₅₎716
Vedi previsione
0%0%0%
€1,71
€7160,42
11580
Generative Intelligence
Generative Intelligence
GEN
€0,0₍₅₎315
Vedi previsione
0%0%4,27%
€0,99754
€3153,13
11581
BROKIE AI
BROKIE AI
$BROKIE
€0,0₍₅₎321
Vedi previsione
0%0%0%
€74,16
€3204,27
11581
Gatsby Inu
Gatsby Inu
GATSBY
€0,0₍₅₎286
Vedi previsione
0%0%0%
€1,01
€2810,56
11582
Neonet AI
Neonet AI
NEONET
€0,0₍₅₎319
Vedi previsione
0%0%0%
€41,00
€3186,23
11582
Fortuna Protocol
Fortuna Protocol
FP
€0,0₍₅₎328
Vedi previsione
0%0%1,35%
€0,95028
€3149,83
11583
VIBE
VIBE
$VIBE
€0,0₍₅₎353
Vedi previsione
0%0%0%
€1,10
€3517,64
11583
YOUR AI
YOUR AI
YOURAI
€0,0₍₄₎6823
Vedi previsione
0%0%2,82%
€108,26
€3145,39
11584
CLU
CLU
CLU
€0,0₍₅₎322
Vedi previsione
0%0%0%
€8,13
€3189,15
11585
LaunchTokenBot
LaunchTokenBot
CAPO
€0,0₍₅₎324
Vedi previsione
0%0%4,95%
€3,01
€3143,62
11586
COINE
COINE
COINE
€0,0₍₅₎318
Vedi previsione
0%0%0,84888%
€5,99
€3158,55
11587
Schnoz
Schnoz
SCHNOZ
€0,0₍₅₎352
Vedi previsione
0%0%0%
€2,83
€3511,22
11587
GONG
GONG
GONG
€0,0₍₅₎335
Vedi previsione
0%0%0%
€6,64
€6695,35
11587
gogowifcone
gogowifcone
GOGO
€0,0₍₅₎32
Vedi previsione
0%0%0%
€6,45
€3204,91
11588
WOOLFUN
WOOLFUN
WOOLFUN
€0,0₍₅₎318
Vedi previsione
0%0%0,56979%
€60,36
€3144,09
Iscriviti alle nostre newsletter