Prezzi delle criptovalute - Pagina 157

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,14 Bln, con una variazione del 2,71% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11129
MCP AI
MCP AI
MCP
€0,0₍₁₃₎4531
Vedi previsione
0%0%0%
€12,73
€4,53K
11130
Particle
Particle
PRTCLE
€0,00179
Vedi previsione
0,56395%0,68044%0,37245%
€4,02
€4,52K
11131
Zentium Tech
Zentium Tech
ZENT
€0,00094
Vedi previsione
0%0%0%
€5,00
€9,45K
11131
BaseCTO
BaseCTO
CTO
€0,0₍₄₎1013
Vedi previsione
0%1,06%5,43%
€11,15
€4,51K
11132
LUV
LUV
LUV
€0,0₍₅₎492
Vedi previsione
0%0%0%
€4,58
€4,56K
11132
Solmax
Solmax
SOLMAX
€0,01479
Vedi previsione
0%0%0%
€1,59
€4,43K
11132
Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69i
META
€0,0₍₅₎45
Vedi previsione
0%0%5,96%
€6,52
€4,49K
11133
Browser DAO
Browser DAO
BROWSER
€0,0₍₅₎408
Vedi previsione
0%0%0%
€1,06
€4,08K
11133
SCOIN
SCOIN
SCOIN
€0,0₍₄₎2078
Vedi previsione
0,50955%2,27%4,05%
€10,21
€4,49K
11134
Flap Futures
Flap Futures
FFX
€0,0₍₅₎529
Vedi previsione
0,3352%11,72%6,40%
€265,82
€4,49K
11135
BUCK
BUCK
BUCK
€0,07988
Vedi previsione
0%0%0%
€8,05
€4,45K
11136
Charm AI
Charm AI
CHARM
€0,0₍₅₎448
Vedi previsione
0,14076%19,49%15,22%
€554,54
€4,48K
11137
SO MUCH HIGHER
SO MUCH HIGHER
HIGHER
€0,0₍₅₎452
Vedi previsione
1,13%34,06%38,66%
€991,68
€4,48K
11138
BOOK OF RUGS
BOOK OF RUGS
BOOK OF RUGS
€0,0₍₅₎553
Vedi previsione
0%0%5,40%
€1,41
€4,46K
11139
The Spellcaster
The Spellcaster
SPELL
€0,0₍₅₎448
Vedi previsione
0%0%0%
€4,64
€4,48K
11140
OpenBlox
OpenBlox
OBX
€0,0₍₅₎119
Vedi previsione
0%0%0%
€100,18
€4,20K
11140
Yumiko AI
Yumiko AI
ALIVE
€0,0₍₅₎449
Vedi previsione
0%0%3,71%
€1,14
€4,48K
11141
Shadow AI
Shadow AI
SHADOAI
€0,0₍₅₎467
Vedi previsione
0%0%0%
€1,17
€4,60K
11141
meme + coin =
meme + coin =
MOIN
€0,0₍₅₎456
Vedi previsione
0,15606%0,14125%5,36%
€150,97
€4,47K
11142
Avaxtars
Avaxtars
AVXT
€0,0₍₄₎1055
Vedi previsione
0%0%0%
€26,59
€4,20K
11142
MechaOs
MechaOs
MECHA
€0,0₍₄₎4479
Vedi previsione
0%0%0%
€54,11
€4,48K
11143
Grok Cat
Grok Cat
GROKCAT
€0,0₍₅₎106
Vedi previsione
0,36994%2,03%4,23%
€8,01
€4,46K
11144
Sui Bull
Sui Bull
BULL
€0,0₍₆₎4466
Vedi previsione
2,02%0,13347%6,12%
€45,44K
€4,46K
11145
The animal within you
The animal within you
THERIAN
€0,0₍₅₎456
Vedi previsione
0%5,94%17,52%
€23,45
€4,46K
11146
Magic Money Computers
Magic Money Computers
MMC
€0,0₍₅₎444
Vedi previsione
0,47625%0,43398%15,37%
€134,64
€4,46K
11147
PepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900
PepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900
PEPE
€0,0₍₅₎465
Vedi previsione
0%0%0%
€4,27
€4,65K
11147
Ghostwifhat
Ghostwifhat
GIF
€0,0₍₄₎4452
Vedi previsione
0%0%4,94%
€0,89246
€4,45K
11148
Peanut's Best Friend
Peanut's Best Friend
MARSHALL
€0,0₍₅₎435
Vedi previsione
0%0%0,12161%
€2,22
€4,22K
11148
Pixel
Pixel
PXL
€0,0₍₅₎693
Vedi previsione
0%0,775%3,24%
€0,92867
€4,46K
11149
ZeroClaw
ZeroClaw
ZEROCLAW
€0,0₍₅₎446
Vedi previsione
0,12581%1,60%13,20%
€18,43
€4,46K
11150
VIBECOIN
VIBECOIN
VIBECOIN
€0,0₍₅₎445
Vedi previsione
0%0,90021%14,04%
€17,21
€4,45K
11151
Komari
Komari
KOMA
€0,0₍₄₎9539
Vedi previsione
0%0%0,08313%
€15,90
€9,54K
11151
Eddie Seal
Eddie Seal
EDSE
€0,0₍₅₎445
Vedi previsione
0,33991%2,31%13,17%
€3,40
€4,45K
11151
Romeo
Romeo
ROMEO
€0,0₍₄₎1026
Vedi previsione
0%0%0%
€12,63
€8,19K
11152
Vortex
Vortex
VORTEX
€0,0₍₆₎4421
Vedi previsione
0%0%0%
€1,23
€4,42K
11153
dihcoin
dihcoin
DIH
€0,0₍₅₎446
Vedi previsione
0%2,69%0,03327%
€1,44K
€4,45K
11154
SCOOP
SCOOP
SCOOP
€0,0₍₅₎446
Vedi previsione
0%0%0,23733%
€19,85
€4,46K
11155
There Will Be Signs
There Will Be Signs
SIGNS
€0,0₍₄₎1477
Vedi previsione
0%0%2,57%
€8,23
€4,44K
11155
Rose
Rose
ROSE
€0,0₍₅₎46
Vedi previsione
0%0%0%
€23,18
€4,60K
11156
Husbant
Husbant
HUSBANT
€0,0₍₅₎449
Vedi previsione
0,36237%1,67%16,85%
€64,97
€4,44K
11156
DogeCash
DogeCash
DOGEC
€0,00021
Vedi previsione
0,19558%195,43%158,05%
€0,03165
€4,01K
11156
brodogcoin
brodogcoin
BRO
€0,0₍₅₎465
Vedi previsione
0%0%0%
€4,30
€4,49K
11157
LiquiHub
LiquiHub
LIQUI
€0,00454
Vedi previsione
0%0%0%
€10,31
€4,10K
11157
PrintrBot Ultra
PrintrBot Ultra
BRRR
€0,0₍₅₎481
Vedi previsione
0%0%0%
€1,28
€4,45K
11158
Prediqt
Prediqt
PRQT
€0,0₍₅₎446
Vedi previsione
0%0%18,87%
€14,72
€4,42K
11158
Gambly.io
Gambly.io
GMBLY
€0,0₍₅₎881
Vedi previsione
0%0%0,0484%
€443,13
€8,81K
11159
Mento South African Rand
Mento South African Rand
ZARM
€0,05266
Vedi previsione
0%0,11895%3,42%
€4,04K
€4,43K
11160
PmprBot
PmprBot
PMPR
€0,0₍₅₎456
Vedi previsione
0%2,59%3,91%
€1,08
€4,43K
11161
Blocklens AI
Blocklens AI
BLS
€0,0₍₅₎436
Vedi previsione
0%0%0%
€78,78
€4,36K
11161
Hazel
Hazel
HAZEL
€0,0₍₅₎82
Vedi previsione
0%0%0,06201%
€4,59
€8,20K
11161
Golden Ape
Golden Ape
GAPE
€0,0₍₅₎459
Vedi previsione
0%0%0%
€370,37
€4,29K
11162
Doll Face
Doll Face
DOLL
€0,0₍₄₎4429
Vedi previsione
0%0%1,09%
€118,06
€4,43K
11163
Crypto Bro
Crypto Bro
LARRY
€0,0₍₅₎745
Vedi previsione
0%0,76691%3,89%
€1,72
€4,43K
11164
Paco
Paco
$PACO
€0,0₍₅₎493
Vedi previsione
0%0%0%
€1,42
€4,30K
11164
Tyler
Tyler
TYLER
€0,0₍₄₎4955
Vedi previsione
0%0%0%
€1,44
€4,43K
11165
ComputerStrategy
ComputerStrategy
CMPSTR
€0,0₍₅₎475
Vedi previsione
0%0%0%
€1,31
€4,42K
11166
ELON VS ALTMAN
ELON VS ALTMAN
EVA
€0,0₍₅₎439
Vedi previsione
0,50619%3,30%6,93%
€1,36
€4,42K
11167
JOKER
JOKER
JOKER
€0,0₍₅₎383
Vedi previsione
0%0%0%
€2,07
€3,83K
11167
Agent2025
Agent2025
AGENT2025
€0,00026
Vedi previsione
0%0,50427%4,54%
€5,82
€4,43K
11168
shitcoin
shitcoin
SHITCOIN
€0,0₍₅₎452
Vedi previsione
0%0%12,81%
€6,94
€4,40K
11168
Floki Cat
Floki Cat
FCAT
€0,0₍₅₎414
Vedi previsione
0%0%0%
€9,62
€4,14K
11169
Ronaldinho Coin
Ronaldinho Coin
STAR10
€0,0₍₄₎6207
Vedi previsione
1,17%6,75%6,30%
€4,22K
€4,41K
11170
Slop
Slop
SLOP
€0,0₍₅₎443
Vedi previsione
0%2,05%9,94%
€3,50
€4,41K
11170
Glaze
Glaze
GLAZE
€0,0₍₅₎488
Vedi previsione
0%0%0%
€6,40
€4,13K
11171
Solana Street Bets
Solana Street Bets
SSB
€0,0₍₅₎44
Vedi previsione
0%0%15,02%
€118,84
€4,40K
11172
Pnut's Sister
Pnut's Sister
CHLOE
€0,0₍₅₎439
Vedi previsione
0%1,71%8,99%
€1,12
€4,39K
11173
OKANE
OKANE
OKANE
€0,0₍₄₎4404
Vedi previsione
0%0%0%
€22,42
€4,40K
11173
Mozart
Mozart
MOZART
€0,0₍₅₎841
Vedi previsione
0%0%0%
€1,24
€8,39K
11173
PEKONG
PEKONG
PEKONG
€0,0₍₅₎422
Vedi previsione
0%0%0%
€13,16
€4,22K
11174
Smart Lending AI
Smart Lending AI
SLAI
€0,00121
Vedi previsione
0%0%0%
€47,59
€9,12K
11174
Chartreux Cat
Chartreux Cat
CHART
€0,0₍₄₎1072
Vedi previsione
0%0%0%
€60,07
€10,71K
11174
YEE
YEE
YEE 
€0,0₍₁₃₎1047
Vedi previsione
0%0%0%
€1,09
€4,40K
11174
Zillion Aakar XO
Zillion Aakar XO
ZILLIONXO
€0,00025
Vedi previsione
0%0,40254%69,72%
€0,00026
€4,10K
11174
CheckerChain
CheckerChain
CHECKR
€0,0₍₄₎2771
Vedi previsione
0%0%0,06878%
€0,3862
€3,24K
11175
Peoples Culture
Peoples Culture
PC
€0,0₍₅₎44
Vedi previsione
0%2,53%1,79%
€5,35
€4,40K
11176
Beavers by CEDEN
Beavers by CEDEN
BEAVER
€0,0₍₆₎7387
Vedi previsione
0%0%0%
€3,13
€4,57K
11176
旺财 (Wealthy)
旺财 (Wealthy)
WANGCAI
€0,0₍₅₎44
Vedi previsione
0%1,10%4,03%
€20,04
€4,40K
11177
Based Zlurpee
Based Zlurpee
ZLURPEE
€0,0₍₇₎1032
Vedi previsione
0%0%0%
€2,65
€4,35K
11178
Frosty the Polar Bear
Frosty the Polar Bear
FROSTY
€0,0₍₅₎439
Vedi previsione
0%0%0,99061%
€43,85
€4,39K
11179
hispanic doge
hispanic doge
DONCHO
€0,0₍₅₎424
Vedi previsione
0%0%0%
€3,17
€4,24K
11179
Sybex Oracle
Sybex Oracle
SYBEX
€0,0₍₅₎438
Vedi previsione
0%0%10,51%
€1,76
€4,38K
11180
Geko Base
Geko Base
GEKO
€0,0₍₅₎438
Vedi previsione
0%0%10,28%
€1,77
€4,38K
11180
THE MEME GAME
THE MEME GAME
MEMEGAME
€0,0₍₅₎485
Vedi previsione
0%0%0%
€14,75
€4,14K
11181
Albemarle (Ondo Tokenized)
Albemarle (Ondo Tokenized)
ALBON
€146,19
Vedi previsione
0,00904%3,63%2,38%
€58,39K
€4,38K
11182
PressDog
PressDog
PRESS
€0,0₍₅₎455
Vedi previsione
0%2,09%7,13%
€1,97
€4,37K
11182
WaiFU
WaiFU
WAIFU
€0,0₍₅₎875
Vedi previsione
0%0%0%
€0,93206
€8,39K
11182
Memecoin1
Memecoin1
M1
€0,0₍₅₎415
Vedi previsione
0%0%0%
€4,15
€4,15K
11182
$500M piece of paper
$500M piece of paper
PAPER
€0,0₍₅₎416
Vedi previsione
0%0%1,04%
€11,25
€4,15K
11183
Euruka Tech
Euruka Tech
ERC-AI
€0,0₍₄₎3793
Vedi previsione
0%0%0%
€1,28
€3,79K
11183
Engrave Protocol
Engrave Protocol
ENGRAVE
€0,0₍₅₎437
Vedi previsione
0%0%5,50%
€4,59
€4,36K
11184
IGNORE ALL PREVIOUS INSTRUCTIONS
IGNORE ALL PREVIOUS INSTRUCTIONS
BUYTHIS
€0,0₍₅₎458
Vedi previsione
0%0%7,55%
€25,09
€4,36K
11185
JORAM POOWEL
JORAM POOWEL
POOWEL
€0,0₍₅₎435
Vedi previsione
0,47625%6,25%14,53%
€55,22
€4,37K
11186
cheepepe
cheepepe
CHEEPEPE
€0,0₍₄₎1277
Vedi previsione
0,47625%2,97%8,44%
€32,79
€4,37K
11187
OPX LIVE
OPX LIVE
OPXL
€0,0₍₅₎437
Vedi previsione
0%0%2,21%
€1,37
€4,37K
11187
Flux Terminal
Flux Terminal
FLUXT
€0,0₍₅₎852
Vedi previsione
0%0%0%
€1,15
€8,52K
11188
Diamond hand Doge
Diamond hand Doge
DHD
€0,0₍₅₎437
Vedi previsione
0%0%0%
€20,66
€4,36K
11189
Pepe on BnB
Pepe on BnB
佩佩
€0,0₍₅₎436
Vedi previsione
0%1,62%9,38%
€1,06
€4,36K
11189
Jenna
Jenna
JENNA
€0,0₍₅₎433
Vedi previsione
0%0%0%
€0,86884
€4,12K
11190
Rocki
Rocki
ROCKI
€0,00055
Vedi previsione
0%82,38%5,93%
€100,06
€4,36K
Iscriviti alle nostre newsletter