Prezzi delle criptovalute - Pagina 159

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,15 Bln, con una variazione del 0,14731% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11727
PsyopPepe
PsyopPepe
PSYOPPEPE
€0,0₍₅₎333
Vedi previsione
0,38325%0,10493%16,56%
€6,81
€3297,49
11728
RoboOS
RoboOS
ROS
€0,0₍₅₎322
Vedi previsione
0%0%0%
€3,29
€3222,10
11728
Degen The Otter
Degen The Otter
DGEN
€0,0₍₅₎326
Vedi previsione
0%0%0%
€3,03
€3060,61
11729
Lashi
Lashi
LASHI
€0,0₍₅₎33
Vedi previsione
0%0%10,96%
€4,50
€3299,22
11729
ThankYouSonicGod
ThankYouSonicGod
TYSG
€0,0₍₅₎645
Vedi previsione
0%0%0%
€1,09
€6446,95
11729
Rokos Matrix
Rokos Matrix
MATRIX
€0,0₍₅₎722
Vedi previsione
0%0%0%
€6,39
€7209,74
11730
SALUKI
SALUKI
SALUKI
€0,0₍₅₎33
Vedi previsione
0%0%15,43%
€6,64
€3298,69
11731
just delulucoin
just delulucoin
DELULU
€0,0₍₅₎329
Vedi previsione
0,0334%0,71573%13,48%
€35,95
€3290,57
11732
bozo the bull
bozo the bull
BOZO
€0,0₍₅₎332
Vedi previsione
0%0%5,79%
€33,27
€3318,27
11732
zkDex
zkDex
ZKDEX
€0,0₍₇₎1596
Vedi previsione
0%1,09%3,65%
€17,62
€6714,22
11732
MacaronSwap
MacaronSwap
MCRN
€0,00362
Vedi previsione
0,06097%33,00%7,04%
€53,32
€2981,73
11733
LAMA Trust Coin V2
LAMA Trust Coin V2
VLAMA
€0,0₍₄₎1661
Vedi previsione
0%0%6,83%
€37,12
€3308,91
11734
Xing Xing
Xing Xing
XING
€0,0₍₅₎327
Vedi previsione
0%0%0%
€5,52
€3245,71
11735
Crow Computer
Crow Computer
CROW
€0,0₍₅₎337
Vedi previsione
0%0%0%
€17,23
€3297,08
11736
Dead Butt Society
Dead Butt Society
DBS
€0,0₍₅₎329
Vedi previsione
0%0%0%
€4,21
€3286,94
11737
chomik
chomik
CHOMIK
€0,0₍₅₎329
Vedi previsione
0%0%0%
€28,18
€3278,70
11738
OcularAI
OcularAI
VISION
€0,0₍₅₎328
Vedi previsione
0,21331%0,05338%4,09%
€1,47
€3281,22
11738
Wrapped Alliance (Kayen)
Wrapped Alliance (Kayen)
WALL
€0,03009
Vedi previsione
0%0%0%
€58,88
€5629,94
11739
Ai Caricature
Ai Caricature
CARICATURE
€0,0₍₅₎328
Vedi previsione
0%0,21144%5,42%
€3,44
€3279,00
11740
Kek on Sol
Kek on Sol
KEK
€0,0₍₅₎331
Vedi previsione
0%0%0,6655%
€5,11
€3302,70
11741
Bitcoin Bob
Bitcoin Bob
₿O₿
€0,00016
Vedi previsione
0%0%0,01745%
€154,91
€3277,55
11742
FINNPUTER
FINNPUTER
FINNPUTER
€0,0₍₅₎328
Vedi previsione
0%0,14455%18,04%
€4,07
€3275,18
11743
maxi
maxi
MAXI
€0,0₍₅₎328
Vedi previsione
0%0%9,26%
€1,45
€3277,47
11744
FlatQube
FlatQube
QUBE
€0,00121
Vedi previsione
0%1,99%3,19%
€1,28
€3304,31
11744
Stupid World Liberty Financial
Stupid World Liberty Financial
WLFI
€0,0₍₅₎331
Vedi previsione
0%0%2,62%
€0,85268
€3297,93
11744
GREENSOLO
GREENSOLO
GREENSOLO
€0,0₍₅₎321
Vedi previsione
0%0%0%
€1,23
€3206,13
11745
AI Virtual Agents
AI Virtual Agents
AIVIA
€0,0₍₅₎321
Vedi previsione
0%0%0%
€5,80
€3209,95
11746
Ai GCR
Ai GCR
$AIGCR
€0,0₍₅₎328
Vedi previsione
0%0%4,25%
€6,55
€3272,65
11746
BABY DEGEN
BABY DEGEN
BABYDEGEN
€0,0₍₅₎69
Vedi previsione
0%0%0%
€22,93
€6896,70
11747
NOT A CHILL GUY
NOT A CHILL GUY
PHILLIP
€0,0₍₅₎635
Vedi previsione
0%0%0%
€11,51
€6327,80
11747
bunbun
bunbun
BUNBUN
€0,0₍₅₎767
Vedi previsione
0%0%0%
€4,23
€7666,14
11747
X Trade AI
X Trade AI
XTRADE
€0,0₍₅₎329
Vedi previsione
0%0%7,76%
€3,29
€3292,23
11748
Wrapped Cronos (Universal)
Wrapped Cronos (Universal)
UCRO
€0,08263
Vedi previsione
0%0%0,10657%
€6,66
€3311,86
11748
The Krill
The Krill
KRILL
€0,0₍₅₎332
Vedi previsione
0%0,49652%1,16%
€6,63
€3271,03
11749
glub
glub
GLUB
€0,0₍₅₎33
Vedi previsione
0%0%7,26%
€1,45
€3295,90
11750
croissant the baby amarillo
croissant the baby amarillo
CROISSANT
€0,0₍₅₎325
Vedi previsione
0%0%0%
€3,12
€3242,96
11751
Julia Swarm Syndicate
Julia Swarm Syndicate
JSS
€0,0₍₅₎332
Vedi previsione
0%0%0%
€2,42
€3204,30
11751
Hopecoin
Hopecoin
$HOPE
€0,0₍₅₎641
Vedi previsione
0%0%0%
€15,79
€6411,30
11751
chillwhale
chillwhale
CHILLWHALE
€0,0₍₅₎609
Vedi previsione
0%0%0%
€125,68
€5600,18
11752
Rino
Rino
RINO
€0,0₍₁₁₎7783
Vedi previsione
0%0%3,88%
€2,91
€3274,08
11753
GearUp
GearUp
GUP
€0,00033
Vedi previsione
0%0%0%
€6,04
€3274,48
11753
iridescent rabbit shark
iridescent rabbit shark
IRS
€0,0₍₅₎603
Vedi previsione
0%0%0%
€46,62
€5971,95
11754
Syncoin
Syncoin
SNC
€0,04275
Vedi previsione
0%0%55,39%
€4,92
€3251,11
11755
FLOPPA
FLOPPA
FLOPPA
€0,0₍₅₎323
Vedi previsione
0%0%0%
€1,08
€3224,52
11756
MUT
MUT
MUT
€0,0₍₅₎337
Vedi previsione
0%0%1,18%
€2,55
€3248,95
11757
HARLOD
HARLOD
HARLOD
€0,0₍₅₎327
Vedi previsione
0%0%6,21%
€2,13
€3268,64
11758
PuppaCoin
PuppaCoin
$PUPPA
€0,0₍₅₎324
Vedi previsione
0%1,33%1,88%
€1,70
€3240,62
11759
Bullish Start
Bullish Start
DAY1
€0,0₍₅₎328
Vedi previsione
0,2296%0,26488%24,77%
€4,30
€3236,39
11760
KINO
KINO
KINO
€0,0₍₅₎329
Vedi previsione
0%0%7,76%
€16,80
€3258,10
11761
Make Penguin Great Again
Make Penguin Great Again
MPGA
€0,0₍₅₎323
Vedi previsione
0%0%10,53%
€3,05
€3233,03
11762
Erha
Erha
二哈
€0,0₍₅₎323
Vedi previsione
0%2,81%7,81%
€34,76
€3227,32
11763
atna
atna
ATNA
€0,0₍₅₎321
Vedi previsione
0%0%0%
€50,19
€3205,10
11763
Raise The Colours
Raise The Colours
RTC
€0,0₍₅₎306
Vedi previsione
0%0%0%
€9,20
€3013,28
11764
Trackius.ai
Trackius.ai
TKUS
€0,0₍₅₎701
Vedi previsione
0%0%0%
€12,74
€6381,79
11764
all you had to do was
all you had to do was
NOTHING
€0,0₍₅₎32
Vedi previsione
0%0%0%
€3,20
€3198,41
11765
pve
pve
PVE
€0,0₍₅₎324
Vedi previsione
0%0%3,79%
€91,99
€3236,40
11766
SantaSol
SantaSol
SSOL
€0,0₍₅₎322
Vedi previsione
0%0%2,28%
€69,86
€3218,50
11767
ArtificialGirlfriendIntelligence
ArtificialGirlfriendIntelligence
AGI
€0,0₍₅₎324
Vedi previsione
0%0%8,40%
€4,56
€3240,07
11768
CAT LADY
CAT LADY
KTTY
€0,0₍₅₎353
Vedi previsione
0%0%8,06%
€18,04
€3237,64
11768
CT100 INDEX
CT100 INDEX
CT100
€0,0₍₅₎529
Vedi previsione
0%0%0%
€56,81
€5265,29
11768
Central Doge Republic Meme
Central Doge Republic Meme
CDR
€0,0₍₅₎307
Vedi previsione
0%0%0%
€4,30
€3069,92
11769
dark aura
dark aura
SHADOW
€0,0₍₅₎322
Vedi previsione
0%0,49133%1,40%
€0,93472
€3207,83
11770
MangoMan Intelligent
MangoMan Intelligent
MMIT
€0,0₍₁₀₎1761
Vedi previsione
0,18101%0,77355%0,11433%
€2,84
€3202,56
11771
STAKE FLOW
STAKE FLOW
FLOW
€0,0₍₅₎322
Vedi previsione
0%0%2,82%
€2,74
€3221,50
11772
马上领红包 (Claim Your Red Envelope Now)
马上领红包 (Claim Your Red Envelope Now)
马上领红包
€0,0₍₅₎32
Vedi previsione
0%0,87396%5,32%
€9,28
€3201,35
11772
Tech Deck Turtle
Tech Deck Turtle
TDT
€0,0₍₅₎601
Vedi previsione
0%0%0%
€162,39
€6012,81
11773
Hand Guy
Hand Guy
HANDGUY
€0,0₍₅₎32
Vedi previsione
0,04875%1,07%2,86%
€1,96
€3200,41
11773
Frogg and Ratt
Frogg and Ratt
FRATT
€0,0₍₄₎395
Vedi previsione
0%0%0%
€1,45
€5697,05
11773
TheDip
TheDip
THEDIP
€0,0₍₅₎271
Vedi previsione
0%0%0%
€6,62
€2708,85
11773
Alicius Muskimus
Alicius Muskimus
ACM
€0,0₍₅₎775
Vedi previsione
0%0%0%
€1,63
€7320,01
11774
Jiwa Lucky Frog | 吉蛙
Jiwa Lucky Frog | 吉蛙
JIWA
€0,0₍₅₎333
Vedi previsione
0%0%0,09037%
€33,24
€3216,56
11775
Neonet AI
Neonet AI
NEONET
€0,0₍₅₎319
Vedi previsione
0%0%0%
€41,00
€3186,23
11776
TAIX
TAIX
TAIX
€0,0₍₆₎3171
Vedi previsione
0%0%0%
€0,00
€3171,53
11776
Space
Space
SPACE
€0,0₍₅₎435
Vedi previsione
0%0%0,0₍₁₃₎3893%
€104,74
€4300,28
11777
Fitcoin
Fitcoin
FITCOIN
€0,0₍₅₎321
Vedi previsione
0%0%2,05%
€2,79
€3205,75
11778
Baseball Thief
Baseball Thief
KAREN
€0,0₍₅₎269
Vedi previsione
0%0%0%
€15,57
€2689,48
11778
Q
Q
Q
€0,0₍₅₎36
Vedi previsione
0%0%1,27%
€35,73
€3195,57
11779
LoopBurn
LoopBurn
LBP
€0,01179
Vedi previsione
0%0%0%
€112,49
€6362,00
11779
CASH
CASH
CASH
€0,00025
Vedi previsione
0%0%0%
€9,69
€2641,15
11779
Privacy USD
Privacy USD
USDP
€0,0₍₅₎322
Vedi previsione
0,38325%1,47%1,33%
€1,67
€3185,01
11780
Underdog
Underdog
UNDERDOG
€0,0₍₅₎321
Vedi previsione
0,27888%0,14772%3,31%
€1,96
€3179,36
11781
PithLabs
PithLabs
PITH
€0,0₍₅₎323
Vedi previsione
0,38325%0,84602%4,63%
€7,85
€3178,18
11782
Triceps
Triceps
TRIX
€0,0₍₇₎3192
Vedi previsione
0%0%3,70%
€1,02
€3192,60
11782
Pineapple Cat
Pineapple Cat
PCAT
€0,0₍₅₎655
Vedi previsione
0%0%0%
€2,03
€6545,02
11783
crypto is a joke
crypto is a joke
JOKECOIN
€0,0₍₅₎32
Vedi previsione
0%0%0,63887%
€1,65
€3192,61
11784
VIVI
VIVI
VIVI
€0,0₍₅₎32
Vedi previsione
0%0%0,44027%
€156,47
€3204,60
11785
Flopi
Flopi
FLOPI
€0,0₍₆₎3202
Vedi previsione
0,10893%0,80766%3,33%
€3,59
€3173,55
11786
CATULU
CATULU
CATULU
€0,0₍₅₎319
Vedi previsione
0%0%5,20%
€89,07
€3185,70
11787
a coin
a coin
COIN
€0,0₍₅₎32
Vedi previsione
0%0%2,39%
€44,24
€3195,06
11787
Just A Boring Guy
Just A Boring Guy
BORING GUY
€0,0₍₅₎316
Vedi previsione
0%0%0%
€1,66
€3150,51
11788
First AI (1951)
First AI (1951)
SNARC
€0,0₍₅₎32
Vedi previsione
0%0%0,58507%
€6,31
€3193,56
11788
Anti-Goatse
Anti-Goatse
AG
€0,0₍₅₎618
Vedi previsione
0%0%0%
€4,51
€6178,74
11789
BrutalSol
BrutalSol
BRUTE
€0,0₍₅₎35
Vedi previsione
0%0,66051%2,34%
€4,73
€3160,22
11790
Community Coin
Community Coin
COMMUNITY
€0,0₍₅₎309
Vedi previsione
0%0%0%
€213,20
€3094,47
11791
KIBO
KIBO
KIBO
€0,0₍₅₎318
Vedi previsione
0%0%1,27%
€9,03
€3184,29
11792
Sidex
Sidex
SIDEX
€0,0₍₅₎321
Vedi previsione
0%0%1,79%
€2,61
€3186,69
11793
LIFE
LIFE
LIFE
€0,0₍₅₎595
Vedi previsione
0%0%0%
€1,27
€5951,96
11793
ModPanda
ModPanda
PANDA
€0,0₍₅₎314
Vedi previsione
0%0%0%
€4,38
€3138,59
11794
KPOP
KPOP
KPOP
€0,0₍₅₎749
Vedi previsione
0%0%0%
€49,78
€6139,33
Iscriviti alle nostre newsletter