Prezzi delle criptovalute - Pagina 153

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,99 Bln, con una variazione del 4,57% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11903
HITDEX
HITDEX
HIT
€0,0₍₅₎773
Vedi previsione
0%0%24,06%
€92,68
€3057,82
11903
KONG SUI
KONG SUI
KONG
€0,0₍₆₎6787
Vedi previsione
0%0%0%
€1,41
€5857,95
11904
Pelican
Pelican
PELICAN
€0,0₍₅₎305
Vedi previsione
0%0%22,74%
€23,66
€3042,57
11905
INN
INN
BLOCK INN
€0,0₍₄₎2796
Vedi previsione
0%0%0%
€4,32
€3075,93
11906
Airi Virtual Companion
Airi Virtual Companion
AIRI
€0,0₍₅₎307
Vedi previsione
0%7,77%25,81%
€7,54
€3057,49
11907
Agent4X
Agent4X
AGENT4X
€0,0₍₅₎305
Vedi previsione
0%0%0%
€12,66
€3049,35
11908
LAMA Trust Coin V2
LAMA Trust Coin V2
VLAMA
€0,0₍₄₎1533
Vedi previsione
0%0%2,33%
€1,13
€3054,78
11909
MEMECYCLE
MEMECYCLE
MEMECYCLE
€0,0₍₅₎306
Vedi previsione
0%2,06%29,52%
€3,62
€3052,96
11910
El Dorito
El Dorito
DORITO
€0,0₍₄₎9149
Vedi previsione
0%12,55%39,06%
€290,37
€3049,75
11911
Chengshi
Chengshi
CHENG
€0,0₍₅₎361
Vedi previsione
0%0%20,83%
€3,61
€3034,76
11911
Stream Guys Dog Lily
Stream Guys Dog Lily
$LILY
€0,0₍₅₎561
Vedi previsione
0%0%0%
€28,14
€5609,18
11912
Palu the 8th builder
Palu the 8th builder
PALU
€0,0₍₅₎305
Vedi previsione
0,21574%3,43%27,78%
€5,34
€3049,37
11913
Cat getting fade
Cat getting fade
CGF
€0,0₍₅₎304
Vedi previsione
0%0%38,09%
€3,96
€3039,92
11914
Nukey
Nukey
NUKEY
€0,0₍₅₎651
Vedi previsione
0%0%0%
€108,82
€6508,99
11914
SLAY
SLAY
SLAY
€0,0₍₅₎303
Vedi previsione
0%0%17,49%
€1,43
€3029,27
11915
Robust
Robust
RBT
€0,07045
Vedi previsione
0%0%0%
€7,08
€2565,00
11915
Polar Inu
Polar Inu
POLAR
€0,0₍₅₎303
Vedi previsione
0%0%18,97%
€12,75
€3028,14
11916
FARTHUB
FARTHUB
FARTHUB
€0,0₍₅₎304
Vedi previsione
0%0%8,07%
€4,87
€3040,99
11917
Mentat
Mentat
SPICE
€0,0₍₅₎304
Vedi previsione
0%0%25,20%
€27,20
€3041,41
11917
Resurrection Coin
Resurrection Coin
$REZ
€0,0₍₅₎721
Vedi previsione
0%0%0%
€5,20
€7207,97
11918
PEEKING DUCK
PEEKING DUCK
QWACK
€0,0₍₅₎304
Vedi previsione
0%5,61%38,05%
€4,46
€3040,60
11919
PERPY
PERPY
PERPY
€0,0₍₄₎3034
Vedi previsione
0,54008%19,42%18,61%
€173,28
€3034,08
11920
CoreStarter
CoreStarter
CSTR
€0,0₍₄₎5451
Vedi previsione
0%0%0%
€87,84
€2474,89
11920
Onboarding
Onboarding
ONBOARDING
€0,0₍₅₎305
Vedi previsione
0%0%22,12%
€1,98
€3025,02
11921
Quak Coin
Quak Coin
QUAK
€0,0₍₅₎303
Vedi previsione
0%0%22,61%
€2,32
€3031,73
11922
Kaboom
Kaboom
KABOOM
€0,0₍₅₎303
Vedi previsione
0%0%16,84%
€7,79
€3023,64
11923
Raise The Colours
Raise The Colours
RTC
€0,0₍₅₎306
Vedi previsione
0%0%0%
€9,20
€3013,28
11924
Jiwa Lucky Frog | 吉蛙
Jiwa Lucky Frog | 吉蛙
JIWA
€0,0₍₅₎312
Vedi previsione
0%0,28495%31,93%
€22,89
€3019,78
11924
Croco
Croco
$CROCO
€0,0₍₅₎589
Vedi previsione
0%0%0%
€30,26
€5887,38
11925
Beaver Coin
Beaver Coin
BEAVER
€0,0₍₅₎435
Vedi previsione
0,60236%2,83%44,01%
€0,86005
€3020,31
11926
DIGGER AI
DIGGER AI
DIGGAI
€0,0₍₅₎301
Vedi previsione
0%0%17,71%
€1,02
€3002,89
11927
OAKI
OAKI
OAKI
€0,0₍₅₎307
Vedi previsione
0%0%0%
€17,73
€3064,73
11928
Pepe Final Boss
Pepe Final Boss
BOSS
€0,0₍₅₎302
Vedi previsione
1,24%3,98%34,89%
€2,17
€3016,97
11928
Warlords of Solana
Warlords of Solana
WLOS
€0,06236
Vedi previsione
0%0%0%
€1,41
€6025,03
11929
G920
G920
G920
€0,0₍₅₎298
Vedi previsione
0%0%0%
€7,20
€2978,61
11930
White Mountain Ermine
White Mountain Ermine
ERMINE
€0,0₍₅₎569
Vedi previsione
0%0%0%
€2,84
€5682,32
11930
Julia Swarm Syndicate
Julia Swarm Syndicate
JSS
€0,0₍₅₎312
Vedi previsione
0%8,74%29,41%
€3,19
€3012,86
11931
This Can Be Anything
This Can Be Anything
IMAGINE
€0,0₍₅₎301
Vedi previsione
0%0%23,21%
€4,13
€3007,22
11932
Best Memecoin Ever
Best Memecoin Ever
CULT
€0,0₍₅₎297
Vedi previsione
0%0%0%
€18,69
€2969,58
11933
LOVE
LOVE
LOVE
€0,0₍₅₎3
Vedi previsione
0%0%5,96%
€5,59
€2999,55
11934
THE LONGEST PUMPFUN STREAM
THE LONGEST PUMPFUN STREAM
PUMPATHON
€0,0₍₅₎301
Vedi previsione
0%10,57%29,29%
€17,32
€3003,53
11935
Coupang (Ondo Tokenized Stock)
Coupang (Ondo Tokenized Stock)
CPNGON
€14,60
Vedi previsione
2,06%8,78%16,78%
€822,74
€2992,02
11936
Network = Net Worth
Network = Net Worth
NETWORK
€0,0₍₅₎302
Vedi previsione
0%0%16,85%
€12,47
€2987,37
11936
Kozue
Kozue
KOZUE
€0,0₍₄₎3222
Vedi previsione
0%0%0%
€1,61
€6444,37
11937
Infinite BTC Reward
Infinite BTC Reward
IBR
€0,0₍₅₎294
Vedi previsione
0%0%0%
€5,64
€2930,22
11937
Mobcat
Mobcat
MOB
€0,0₍₅₎522
Vedi previsione
0%0%0%
€0,88114
€5215,24
11938
BOOKUSD Share
BOOKUSD Share
BUSS
€0,00035
Vedi previsione
0,16714%113,14%13,82%
€248,08
€2983,55
11938
Lampapuy
Lampapuy
LPP
€0,0₍₄₎1398
Vedi previsione
0%0%0%
€28,85
€6992,49
11939
this coin is scarce
this coin is scarce
SCARCE
€0,0003
Vedi previsione
0%0%19,45%
€4,78
€2972,02
11939
Wolt
Wolt
WOLT
€0,0₍₁₀₎1420
Vedi previsione
0%0%0%
€15,22
€5974,65
11940
Catex
Catex
CATX
€0,0001
Vedi previsione
0,43998%10,42%23,40%
€90,17
€2981,11
11940
No Mans Land
No Mans Land
NML
€0,0₍₅₎548
Vedi previsione
0%0%0%
€41,73
€5206,96
11941
TENET
TENET
TENET
€0,0₍₄₎1315
Vedi previsione
0%0%0%
€14.902,70
€5540,08
11941
Crow Computer
Crow Computer
CROW
€0,0₍₅₎305
Vedi previsione
0%2,87%37,35%
€4,85
€2978,20
11942
WOOF
WOOF
WOOF
€0,0₍₅₎545
Vedi previsione
0%0%0%
€1,18
€5435,61
11942
Yoomi
Yoomi
YOOMI
€0,0₍₅₎61
Vedi previsione
0%0%0%
€3,28
€5823,78
11942
CEREAL
CEREAL
CEP
€0,0₍₄₎3024
Vedi previsione
0%0%0%
€9114,27
€5446,91
11942
Archie the Cigar Poodle
Archie the Cigar Poodle
ARCHIE
€0,0₍₅₎6
Vedi previsione
0%0%0%
€14,08
€5857,61
11942
BONKFOLIO
BONKFOLIO
BONKFOLIO
€0,0₍₅₎297
Vedi previsione
0%0%31,59%
€1,33
€2971,41
11943
Gus
Gus
GUS
€0,0₍₅₎293
Vedi previsione
0%0%0%
€3,19
€2930,76
11944
Sol402 Proxy
Sol402 Proxy
SOL402
€0,0₍₅₎298
Vedi previsione
0%16,35%36,37%
€6,42
€2979,70
11945
BuyTheSlice
BuyTheSlice
BTS
€0,0₍₅₎296
Vedi previsione
0%0%13,85%
€36,72
€2957,18
11946
SNOOPYBABE
SNOOPYBABE
SBABE
€0,0₍₆₎2955
Vedi previsione
0%0%0%
€12,46
€2955,29
11947
NEKOMATA
NEKOMATA
NEKOMATA
€0,0₍₅₎299
Vedi previsione
1,24%7,42%41,32%
€17,99
€2967,12
11948
Monkey Currency
Monkey Currency
LEAF
€0,0₍₅₎297
Vedi previsione
0,0042%4,30%44,59%
€161,35
€2967,20
11949
Onigchi
Onigchi
ONIGCHI
€0,0₍₅₎297
Vedi previsione
0%4,56%33,52%
€642,54
€2970,47
11950
TaxSplit
TaxSplit
TAX
€0,0₍₅₎419
Vedi previsione
1,17%18,52%58,72%
€127,84
€2965,84
11951
ACHI INU
ACHI INU
ACHI
€0,0₍₅₎296
Vedi previsione
0%0%28,33%
€4,45
€2961,41
11951
The Dev is a Baby
The Dev is a Baby
BBYDEV
€0,0₍₅₎627
Vedi previsione
0%0%0%
€1,46
€5843,27
11952
自由人生 (Free Life)
自由人生 (Free Life)
自由人生
€0,0₍₅₎296
Vedi previsione
0,05695%0,11518%24,68%
€9,16
€2965,63
11952
HitChain
HitChain
HIT
€0,0₍₆₎1043
Vedi previsione
0%0%0%
€9,02
€6410,60
11953
HAMZ
HAMZ
HAMZ
€0,0₍₅₎296
Vedi previsione
0,46229%6,74%26,86%
€70,58
€2964,05
11954
firecoin
firecoin
FIRECOIN
€0,0₍₅₎324
Vedi previsione
0%0%5,59%
€0,93498
€2948,13
11955
NESHUDO
NESHUDO
NESHUDO
€0,0₍₅₎296
Vedi previsione
0%0%17,39%
€1,71
€2960,71
11956
PsyopPepe
PsyopPepe
PSYOPPEPE
€0,0₍₅₎295
Vedi previsione
0,16433%4,27%23,94%
€831,94
€2962,18
11957
The Breadverse
The Breadverse
BREAD
€0,0₍₅₎676
Vedi previsione
0%0%0%
€49,37
€5746,53
11957
Sideliner Coin
Sideliner Coin
SIDELINER
€0,0₍₅₎296
Vedi previsione
0,46229%11,70%32,08%
€11,70
€2954,78
11958
USD2 (USD2)
USD2 (USD2)
USD2
€0,0₍₅₎295
Vedi previsione
0%0,18795%32,68%
€37,00
€2949,82
11959
Y2K
Y2K
Y2K
€0,00075
Vedi previsione
0%0%0%
€8,37
€5913,11
11959
AllSafe
AllSafe
ASAFE
€0,00023
Vedi previsione
0,5092%8,79%35,21%
€0,0₍₄₎152
€2951,03
11960
ZEKTA
ZEKTA
ZEKTA
€0,0₍₅₎294
Vedi previsione
0%0%15,81%
€14,61
€2936,12
11961
Burning Man Coin
Burning Man Coin
BURNINGMAN
€0,0₍₅₎297
Vedi previsione
0%0%0,65726%
€1,13
€2963,75
11961
Kapi Plara
Kapi Plara
KAPI
€0,0₍₅₎655
Vedi previsione
0%0%0%
€3,81
€6525,14
11962
Cheezburger Cat
Cheezburger Cat
CHEEZ
€0,0₍₅₎295
Vedi previsione
0,31749%2,70%29,28%
€3,97
€2948,83
11963
NUTCOIN
NUTCOIN
NUT
€0,0₍₅₎293
Vedi previsione
0%0%2,68%
€25,83
€2929,12
11963
MONET
MONET
MONET
€0,0₍₅₎628
Vedi previsione
0%0%0%
€4,27
€6277,18
11963
Cointpoit
Cointpoit
CP
€0,0₍₅₎443
Vedi previsione
0%0%0,09197%
€7349,34
€6651,71
11964
Nameless
Nameless
NAME
€0,0₍₅₎537
Vedi previsione
0%0%0%
€1,80
€5358,73
11964
Meme TrumpCoin
Meme TrumpCoin
TRUMP
€0,0₍₇₎4375
Vedi previsione
0,03217%1,88%8,15%
€13,96
€2942,85
11965
PoPi 4i
PoPi 4i
POPI
€0,0₍₅₎359
Vedi previsione
0%11,74%50,31%
€11,01
€2941,02
11966
Ghibli Elon
Ghibli Elon
GHIBLI ELON
€0,0₍₅₎621
Vedi previsione
0%0%0%
€6,12
€6207,79
11966
Billi
Billi
BILLI
€0,0₍₅₎569
Vedi previsione
0%0%0%
€0,89892
€5688,43
11966
FARTGOAT
FARTGOAT
FARTGOAT
€0,0₍₅₎574
Vedi previsione
0%0%0,55399%
€24,81
€5732,40
11966
HATO WORLD
HATO WORLD
HATIES
€0,0₍₅₎292
Vedi previsione
0%0%0%
€8,99
€2915,00
11967
Ballsackcoin
Ballsackcoin
BALLSACK
€0,0₍₅₎299
Vedi previsione
0%3,25%33,42%
€46,15
€2935,26
11968
Xcoinmeme
Xcoinmeme
X
€0,0₍₆₎2960
Vedi previsione
0,18202%10,79%27,59%
€26,51
€2931,12
11968
RoboFlux
RoboFlux
$RFQ
€0,0₍₄₎5548
Vedi previsione
0%0%0%
€75,27
€5548,09
11969
CameoCoin
CameoCoin
CAMEO
€0,0₍₅₎288
Vedi previsione
0%0%0%
€4,69
€2875,75
11970
OMB Strategy
OMB Strategy
OMBSTR
€0,0₍₅₎292
Vedi previsione
0%0%12,31%
€43.672,00
€2918,85
11971
MONEYGLITCH.FUN
MONEYGLITCH.FUN
GLITCH
€0,0₍₅₎732
Vedi previsione
0%0%0%
€888,48
€6656,09
Iscriviti alle nostre newsletter