Prezzi delle criptovalute - Pagina 147

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 1,49% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12300
Apartment
Apartment
APARTMENT
€0,0₍₁₃₎4887
Vedi previsione
0,1582%3,59%4,56%
€30,85
€4885,39
12301
cancer
cancer
CANCER
€0,0₍₅₎486
Vedi previsione
0%0%0%
€4,88
€4851,13
12301
Ruglord
Ruglord
$RUG$
€0,0₍₅₎468
Vedi previsione
0%0%0%
€1,97
€4581,95
12302
H
H
H
€0,0₍₄₎4292
Vedi previsione
0%0%0,28422%
€2,08
€4869,32
12303
AnchorSwap
AnchorSwap
ANCHOR
€0,0₍₇₎5102
Vedi previsione
0%0%0%
€0,28836
€4827,19
12304
LOD3 Token
LOD3 Token
LOD3
€0,0₍₄₎7534
Vedi previsione
0%0,07974%106,91%
€1,14
€4867,34
12305
Community Coin
Community Coin
COMMUNITY
€0,0₍₅₎487
Vedi previsione
0%0%5,33%
€12,65
€4870,72
12306
CODE
CODE
CODE
€0,00025
Vedi previsione
0,3437%0,02503%3,60%
€8,79
€4869,04
12307
Stream Guy
Stream Guy
STREAMGUY
€0,0₍₅₎485
Vedi previsione
0%2,12%7,52%
€3,90
€4852,43
12308
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₅₎484
Vedi previsione
0%2,09%5,36%
€8,95
€4841,13
12308
Atreu
Atreu
ATREU
€0,0₍₅₎41
Vedi previsione
0%0%0%
€1,02
€4091,83
12309
Hyperlane Bridged cbBTC (Superseed)
Hyperlane Bridged cbBTC (Superseed)
CBBTC
€83.345,00
Vedi previsione
0,02312%1,18%6,88%
€42,06
€4847,98
12310
Yann LeCoin
Yann LeCoin
YANN
€0,0₍₅₎479
Vedi previsione
0%0%0%
€48,35
€4789,43
12311
Kassandra
Kassandra
KACY
€0,00081
Vedi previsione
0%0%0%
€4,38
€4800,78
12312
Pepek Philippe
Pepek Philippe
PEPEK
€0,0₍₅₎538
Vedi previsione
0%0%6,41%
€2,26
€4832,69
12313
Frens of Elon
Frens of Elon
FRENS
€0,0₍₅₎484
Vedi previsione
0%0%11,01%
€7,41
€4835,15
12314
Digichain Agent
Digichain Agent
DIGI1
€0,0₍₅₎483
Vedi previsione
0,04138%22,61%5,06%
€1977,79
€4834,26
12315
iOQ Wallet
iOQ Wallet
IOQ WALLET
€0,0₍₅₎488
Vedi previsione
0,33901%2,62%25,27%
€168,03
€4833,50
12316
Carbon
Carbon
CARBON
€0,00014
Vedi previsione
0%0%0%
€1,65
€4683,21
12316
HoneyFun AI
HoneyFun AI
AIBERA
€0,0₍₄₎9363
Vedi previsione
0%0%0%
€0,8902
€4307,96
12316
Bear Market Coin
Bear Market Coin
BEAR
€0,0₍₅₎483
Vedi previsione
0%0,52364%1,16%
€5,33
€4828,13
12317
BlockCDN
BlockCDN
BCDN
€0,0₍₄₎1393
Vedi previsione
0,02769%29,37%43,98%
€774,68
€4826,58
12318
MEMECAST.AI
MEMECAST.AI
MCAI
€0,0₍₅₎442
Vedi previsione
0%0%0,12549%
€6,26
€4417,23
12318
PORKY PIG PARTY
PORKY PIG PARTY
PPP
€0,0₍₅₎48
Vedi previsione
0%0%0,97471%
€3,78
€4803,00
12319
Guild of Heroes
Guild of Heroes
GOH
€0,0₍₅₎761
Vedi previsione
0%0%0%
€501,29
€4947,14
12319
Pepe Final Boss
Pepe Final Boss
BOSS
€0,0₍₅₎479
Vedi previsione
0%0%0%
€5,12
€4780,75
12320
Seal Dog
Seal Dog
SOG
€0,0₍₆₎5624
Vedi previsione
0%0%0%
€1,27
€4755,55
12321
HAMMY
HAMMY
HAMMY
€0,0₍₅₎481
Vedi previsione
0%0,05654%67,63%
€3,28
€4812,12
12322
Type Shit
Type Shit
TYPE
€0,0₍₅₎482
Vedi previsione
0%0%8,97%
€42,33
€4809,98
12323
BUBU
BUBU
BUBU
€0,0₍₅₎481
Vedi previsione
0,63438%3,99%5,25%
€1,02
€4809,52
12324
The Year Of The Snake
The Year Of The Snake
2025
€0,0₍₅₎538
Vedi previsione
0%0%0%
€554,04
€4768,95
12325
Doge Grok Companion
Doge Grok Companion
DOGE
€0,0₍₅₎479
Vedi previsione
0%0%0%
€0,92629
€4781,63
12326
Baby Troll
Baby Troll
TROLL
€0,0₍₅₎48
Vedi previsione
0%0,88436%8,65%
€60,80
€4791,17
12326
BitBean
BitBean
$BITB
€0,0₍₅₎457
Vedi previsione
0%0%0%
€37,90
€4453,61
12327
Kochi Inu
Kochi Inu
KOCHI
€0,0₍₈₎4776
Vedi previsione
0%0%2,34%
€3,11
€4776,19
12328
Lebowskis - the first memecoin
Lebowskis - the first memecoin
LBW
€0,0₍₅₎48
Vedi previsione
0%0%12,51%
€17,41
€4786,66
12329
AgentBank x402 Protocol
AgentBank x402 Protocol
AGENTBANK
€0,0₍₅₎479
Vedi previsione
0%0%7,63%
€7,96
€4776,88
12330
Bro
Bro
BRO
€0,0₍₅₎478
Vedi previsione
0%0%0%
€21,17
€4778,88
12331
Speak Ventures
Speak Ventures
SPEAK
€0,0₍₅₎472
Vedi previsione
0%0%0%
€108,10
€4723,62
12332
MEMECYCLE
MEMECYCLE
MEMECYCLE
€0,0₍₅₎474
Vedi previsione
0%0%0%
€23,35
€4731,72
12333
Shork
Shork
SHORK
€0,0₍₆₎4734
Vedi previsione
0%0%0%
€9,07
€4734,48
12334
Vibey Turtle
Vibey Turtle
VIBEY
€0,0₍₅₎5
Vedi previsione
0%1,35%3,69%
€11,63
€4763,92
12334
WOPEN
WOPEN
WOPEN
€0,0₍₅₎464
Vedi previsione
0%0%0%
€1,08
€4492,13
12335
Goliath
Goliath
GOLIATH
€0,0₍₅₎476
Vedi previsione
0%0%8,37%
€54,33
€4751,28
12336
Palu the 8th builder
Palu the 8th builder
PALU
€0,0₍₅₎474
Vedi previsione
0%0%0,32643%
€1,36
€4741,38
12337
CWYPTO
CWYPTO
CWYPTO
€0,0₍₅₎474
Vedi previsione
0%0%13,22%
€171,81
€4733,89
12338
DeCats
DeCats
DECATS
€0,47415
Vedi previsione
0%1,74%1,29%
€11,66
€4741,52
12339
Guy Fawkes mask
Guy Fawkes mask
ANON
€0,0₍₅₎473
Vedi previsione
0%0%2,15%
€36,69
€4723,19
12340
WrongCoin
WrongCoin
WRONG
€0,0₍₅₎474
Vedi previsione
0,34703%2,31%9,60%
€40,04
€4739,04
12341
ROLLIE
ROLLIE
ROLLIE
€0,0₍₅₎447
Vedi previsione
0%0%0%
€1,99
€4458,38
12341
ASCIA
ASCIA
ASCIA
€0,0₍₅₎47
Vedi previsione
0%0%0%
€0,94002
€4694,56
12342
Synari
Synari
SYN
€0,0₍₄₎4959
Vedi previsione
0%0%0%
€10,89
€4678,85
12342
Wrapped SAFU
Wrapped SAFU
WSAFU
€0,00123
Vedi previsione
0%0%0%
€103,53
€4546,28
12343
Claude
Claude
MCP
€0,0₍₅₎473
Vedi previsione
0,80565%26,07%23,66%
€429,44
€4728,47
12344
Moon The Cat
Moon The Cat
MOON
€0,0₍₅₎494
Vedi previsione
0%2,36%18,80%
€1,07
€4719,48
12345
Kek on Sol
Kek on Sol
KEK
€0,0₍₅₎468
Vedi previsione
0%0%0%
€31,83
€4672,32
12346
PepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900
PepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900
PEPE
€0,0₍₅₎465
Vedi previsione
0%0%0%
€4,27
€4649,88
12347
HyperFly
HyperFly
FLY
€0,0₍₅₎426
Vedi previsione
0%0%0%
€23,43
€4674,19
12347
Dark Wolf
Dark Wolf
DWOLF
€0,0₍₅₎501
Vedi previsione
0%0%0%
€3,72
€5004,71
12348
ACHI INU
ACHI INU
ACHI
€0,0₍₅₎468
Vedi previsione
0%0%0%
€2,64
€4676,04
12349
ZEKTA
ZEKTA
ZEKTA
€0,0₍₅₎471
Vedi previsione
0%0%4,21%
€9,46
€4709,04
12350
Tilt Coin
Tilt Coin
TILT
€0,0₍₅₎471
Vedi previsione
0%1,50%17,94%
€1,79
€4699,18
12351
Argo
Argo
ARGO
€0,0₍₅₎47
Vedi previsione
0%4,50%30,24%
€227,22
€4699,05
12352
Germinal
Germinal
GERM
€0,0₍₅₎469
Vedi previsione
0%1,67%18,28%
€1,44
€4683,29
12353
Copper Inu
Copper Inu
COPPER
€0,0₍₅₎468
Vedi previsione
0%2,25%14,53%
€25,14
€4673,89
12353
GachaAI
GachaAI
GACHA
€0,0₍₅₎517
Vedi previsione
0%0%0%
€1,47
€5081,56
12354
Weepi
Weepi
WEEPI
€0,0₍₅₎468
Vedi previsione
0,75432%16,16%18,34%
€111,14
€4682,71
12355
POLYGON MASCOT
POLYGON MASCOT
POLY
€0,0₍₅₎466
Vedi previsione
0%0%0%
€4,69
€4639,01
12356
Peanut's Best Friend
Peanut's Best Friend
MARSHALL
€0,0₍₅₎477
Vedi previsione
0%0%0%
€2,16
€4629,14
12357
Chuỗi
Chuỗi
CHUOI
€0,0₍₅₎476
Vedi previsione
0,82393%0,89511%5,72%
€5,77
€4672,81
12358
Movement Coin
Movement Coin
MOVEMENT
€0,0₍₅₎468
Vedi previsione
0%2,59%3,69%
€5,28
€4668,82
12359
SAFU
SAFU
SAFU
€0,0₍₅₎559
Vedi previsione
8,68%1,38%3,16%
€566,30
€4662,69
12360
LATENT ARENA
LATENT ARENA
LATENT
€0,0₍₅₎519
Vedi previsione
0%0%0%
€1,27
€4625,22
12361
Mirror Chain
Mirror Chain
MIR
€0,0₍₅₎47
Vedi previsione
0,82164%0,76036%5,54%
€14,76
€4659,66
12361
KAT
KAT
KAT
€0,0₍₅₎875
Vedi previsione
0%0%0%
€1,07
€4376,23
12362
turn your penny into a house
turn your penny into a house
PENNY
€0,0₍₅₎465
Vedi previsione
0%0%3,55%
€1,32
€4646,38
12363
Operon Network
Operon Network
OPERON
€0,0₍₄₎4605
Vedi previsione
0%0%0%
€2,86
€4605,16
12364
Gold Fever Native Gold
Gold Fever Native Gold
NGL
€0,00011
Vedi previsione
0%0,12158%76,74%
€1010,44
€4635,21
12365
Token 7007
Token 7007
7007
€0,0₍₄₎4988
Vedi previsione
0%0%0%
€1,86
€4758,77
12365
AstroVerse
AstroVerse
ASTRO
€0,0₍₅₎261
Vedi previsione
0%0%0%
€6,90
€4586,36
12366
FOMOFox
FOMOFox
FOMO
€0,0₍₄₎4639
Vedi previsione
0%0%0,78277%
€51,26
€4639,26
12367
Prism AI
Prism AI
PRSAI
€0,00466
Vedi previsione
0%0%0%
€2,57
€4657,35
12368
Rose
Rose
ROSE
€0,0₍₅₎46
Vedi previsione
0%0%0%
€23,18
€4599,22
12368
Fear of Missing Out
Fear of Missing Out
FOMO
€0,0₍₅₎781
Vedi previsione
0%0%0,0375%
€4,20
€4364,31
12369
Retsa
Retsa
RETSA
€0,0₍₅₎463
Vedi previsione
0%0%6,11%
€1,56
€4628,77
12370
Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)
USDC
€0,8522
Vedi previsione
0%0%0%
€1,26
€4217,40
12370
Decentralized Gaming Network
Decentralized Gaming Network
DGN
€0,0₍₄₎4616
Vedi previsione
0%0%0%
€19,60
€4615,87
12370
AInalyzr
AInalyzr
AINAL
€0,0₍₅₎468
Vedi previsione
0%0%0%
€58,53
€4401,21
12370
The New Genesis
The New Genesis
GEN
€0,0₍₅₎454
Vedi previsione
0%0%0%
€14,82
€4351,47
12371
Particle
Particle
PRTCLE
€0,00183
Vedi previsione
0%0%0,16857%
€1,08
€4617,81
12372
TXA
TXA
TXA
€0,0₍₄₎7672
Vedi previsione
0%0%0%
€8,12
€1199,64
12372
Ratecoin
Ratecoin
RATE
€0,0₍₅₎476
Vedi previsione
0%0%0%
€2,66
€4600,45
12373
Seal
Seal
SEAL
€0,00411
Vedi previsione
0%0%0%
€0,97111
€4110,35
12373
GROKAN APP
GROKAN APP
GROKAN
€0,0₍₅₎463
Vedi previsione
0%0,95559%5,25%
€1,87
€4620,99
12374
DWOG THE DOG
DWOG THE DOG
DWOG
€0,0₍₅₎463
Vedi previsione
0%0%0%
€1,18
€4578,65
12374
DCA420 Meme Index
DCA420 Meme Index
DCA
€0,0₍₅₎457
Vedi previsione
0%0%0%
€35,15
€4547,69
12375
PewPew
PewPew
PEWPEW
€0,0₍₅₎462
Vedi previsione
0%0%0,00403%
€2,86
€4613,39
12376
noo
noo
NOO
€0,0₍₅₎458
Vedi previsione
0%0%0%
€4,85
€4565,37
12377
EXARION
EXARION
EXARION
€0,0₍₅₎462
Vedi previsione
0,82393%0,1574%0,35804%
€21,68
€4620,69
12378
scan meme
scan meme
SCAN
€0,0₍₅₎474
Vedi previsione
0,75712%2,95%14,46%
€117,32
€4606,64
Iscriviti alle nostre newsletter