Prezzi delle criptovalute - Pagina 147

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,62 Bln, con una variazione del 0,65029% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12843
DinoX
DinoX
DNXC
€0,0₍₄₎111
Vedi previsione
0%0%0%
€27,40
€1776,04
12844
Parabol USD
Parabol USD
PARAUSD
€0,86703
Vedi previsione
0%0%0%
€18.213,43
€1762,05
12845
UPDOG
UPDOG
UPDOG
€0,0₍₅₎418
Vedi previsione
0%0%17,36%
€19,06
€1747,44
12846
Battle Buddy Token
Battle Buddy Token
BBTKN
€0,0₍₅₎218
Vedi previsione
0%0%0%
€4,90
€1729,04
12847
Tubbi
Tubbi
TUBBI
€0,0₍₆₎1725
Vedi previsione
0%0%0%
€1,88
€1725,60
12848
Airina Bolgur
Airina Bolgur
BOLGUR
€0,0₍₅₎288
Vedi previsione
0%0%16,78%
€74,45
€1688,66
12849
Buttpay
Buttpay
BPAY
€0,0₍₅₎182
Vedi previsione
0%0%7,69%
€3,34
€1681,64
12850
FATE on SUI
FATE on SUI
FATE
€0,0₍₅₎167
Vedi previsione
0%0%0%
€17,64
€1668,84
12851
TeleSwap
TeleSwap
TSWAP
€0,0₍₅₎167
Vedi previsione
0,77973%8,98%17,21%
€15,49
€1670,00
12852
Ston
Ston
STON
€0,0₍₅₎886
Vedi previsione
0%0%0%
€0,19654
€1654,86
12853
Rockswap
Rockswap
ROCK
€0,00015
Vedi previsione
0%0%0,04149%
€1014,04
€1377,92
12853
FLOOF
FLOOF
FLOOF
€0,0₍₇₎8647
Vedi previsione
0%0%5,72%
€3,73
€1651,97
12854
A Trippy Ape
A Trippy Ape
TRIP
€0,0₍₅₎406
Vedi previsione
0%0%0%
€0,95859
€1622,02
12855
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎2606
Vedi previsione
0%0%0%
€79,66
€1637,23
12855
AlaunchAI
AlaunchAI
ALAI
€0,0₍₅₎168
Vedi previsione
0%0%0%
€11,24
€1680,68
12856
HAMSTERBATYA
HAMSTERBATYA
BATYA
€0,0₍₅₎163
Vedi previsione
0%0,31691%17,63%
€2,62
€1633,68
12857
Nest ETF Vault
Nest ETF Vault
NETF
€0,87632
Vedi previsione
0%0,03535%0,89846%
€0,00
€1628,91
12857
IDCHAIN
IDCHAIN
DCT
€0,0₍₆₎1610
Vedi previsione
0%0%0%
€13,02
€8,64
12858
Blue
Blue
BLUE
€0,0₍₅₎362
Vedi previsione
0,39265%0,41803%25,22%
€2,15
€1614,48
12859
SNOR
SNOR
SNOR
€0,0₍₁₁₎3822
Vedi previsione
0,0013%0,00869%16,06%
€1,44
€1607,70
12860
DELAY
DELAY
DELAY
€0,0₍₅₎239
Vedi previsione
0,00946%0,15904%21,24%
€0,01595
€1591,00
12861
MonezyCoin
MonezyCoin
MZC
€0,00021
Vedi previsione
0,35291%0,55193%5,24%
€80,98
€1586,65
12862
Ubeswap (OLD)
Ubeswap (OLD)
UBE
€0,0₍₄₎2451
Vedi previsione
1,14%0,04787%25,77%
€6,94
€1581,60
12863
Pomato
Pomato
POMATO
€0,0₍₅₎156
Vedi previsione
0,30798%15,23%11,07%
€161,26
€1563,24
12864
COCO Community
COCO Community
COCO
€0,00183
Vedi previsione
0%0%14,31%
€3,32
€1555,18
12865
INT OS
INT OS
INTOS
€0,0₍₆₎5513
Vedi previsione
0%0%1,27%
€2,81
€1543,89
12866
Fire Protocol
Fire Protocol
FIRE
€0,00032
Vedi previsione
1,99%0,70309%11,16%
€8854,00
€1537,14
12867
pTokens BTC [OLD]
pTokens BTC [OLD]
PBTC
€191,72
Vedi previsione
0,04362%0,07843%99,74%
€9,98
€1533,58
12868
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€0,0₍₅₎153
Vedi previsione
0,57194%1,69%22,17%
€10,95
€1531,39
12869
End Wokeness
End Wokeness
WOKE
€0,0₍₅₎157
Vedi previsione
0%0%18,90%
€7,84
€1522,62
12870
Baby Solana
Baby Solana
BABYSOL
€0,0₍₅₎151
Vedi previsione
0%0%0%
€2,39
€1507,37
12871
SPLASH AI
SPLASH AI
SPLASH
€0,0₍₅₎152
Vedi previsione
0,08235%6,01%27,81%
€1,24
€1517,07
12872
Sing
Sing
SING
€0,00256
Vedi previsione
0%0,04364%3,73%
€9,16
€1436,83
12873
SpinDash
SpinDash
SPINDASH
€0,0₍₅₎269
Vedi previsione
0%0%0%
€15,58
€1419,78
12874
Trendix
Trendix
TRDX
€0,0₍₄₎1407
Vedi previsione
0%5,28%27,42%
€31,71
€1407,20
12875
Frens.ai
Frens.ai
FREN
€0,0₍₄₎8787
Vedi previsione
0%0%0%
€21,19
€234,85
12875
XBANANA
XBANANA
XBANANA
€0,0₍₅₎146
Vedi previsione
0%0%0%
€37,31
€1401,79
12876
BeraFi
BeraFi
BERAFI
€0,0₍₅₎782
Vedi previsione
0%0%65,93%
€371,81
€1393,27
12877
Nina
Nina
NINA
€0,0₍₄₎1391
Vedi previsione
0%0,67618%37,33%
€1,18
€1391,06
12878
UNIDATA
UNIDATA
UNIDATA
€0,00014
Vedi previsione
0%1,37%22,83%
€39,14
€1389,87
12879
ALEXIS
ALEXIS
ALEXIS
€0,0₍₅₎413
Vedi previsione
0%0%34,76%
€2,71
€1385,18
12880
Mad Bears Club
Mad Bears Club
MBC
€0,01507
Vedi previsione
0%0%1,00%
€0,96318
€1354,31
12881
MultiPad
MultiPad
MPAD
€0,0₍₄₎5397
Vedi previsione
0%0%0%
€2,16
€1313,78
12882
Cockapoo
Cockapoo
CPOO
€0,0₍₆₎1002
Vedi previsione
0,00294%0,00973%0,93498%
€3118,56
€1310,05
12883
Dogs Of Elon
Dogs Of Elon
DOE
€0,0₍₅₎858
Vedi previsione
0%0%0,20138%
€5,82
€1292,45
12884
MetaGods
MetaGods
MGOD
€0,0₍₄₎9146
Vedi previsione
0%0%0%
€2,67
€1292,41
12885
QRINGE
QRINGE
QRINGE
€0,0₍₅₎257
Vedi previsione
0%0%27,16%
€54,13
€1284,10
12886
Monii
Monii
M
€0,0₍₅₎47
Vedi previsione
0%0%0%
€10,52
€1316,81
12886
WenWifHat
WenWifHat
WHY
€0,0₍₄₎128
Vedi previsione
0%0%0%
€15,23
€1279,43
12887
Generate Endless Money
Generate Endless Money
GEM
€0,0₍₅₎127
Vedi previsione
0,14935%0,38087%24,07%
€16,96
€1276,18
12888
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
€0,0₍₅₎126
Vedi previsione
0%0%27,00%
€2,38
€1264,68
12889
Agently
Agently
AGI
€0,0₍₅₎263
Vedi previsione
0%0%28,30%
€2,31
€1257,29
12890
Qoomer
Qoomer
QOOMER
€0,0₍₅₎123
Vedi previsione
0%1,83%19,49%
€2,96
€1231,08
12891
APEDOG
APEDOG
APEDOG
€0,0₍₅₎203
Vedi previsione
0%1,61%33,80%
€2,09
€1213,56
12892
Kunci Coin
Kunci Coin
KUNCI
€0,0001
Vedi previsione
0,01189%33,16%1,14%
€1252,91
€1213,53
12893
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
€0,0₍₅₎635
Vedi previsione
0%0%0%
€7,95
€1195,75
12894
Solana Alligator
Solana Alligator
SOLIGATOR
€0,0₍₅₎119
Vedi previsione
0,59607%9,97%0,24207%
€70,33
€1183,72
12895
BABY PEPE
BABY PEPE
PEPE
€0,0₍₁₄₎2788
Vedi previsione
0%0%0%
€10,53
€1170,97
12896
Token of Games
Token of Games
TOG
€0,0₍₅₎439
Vedi previsione
0%0%9,55%
€14,25
€1154,08
12897
Run
Run
RUN
€0,0₍₅₎766
Vedi previsione
0%0%0%
€1,20
€1128,00
12898
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
€0,0₍₄₎1123
Vedi previsione
0%0%0%
€28,67
€1122,82
12899
Bitchemical Token
Bitchemical Token
BCHEM
€0,0₍₅₎113
Vedi previsione
0,00028%85,67%27,34%
€3,04
€1127,88
12900
Tyler
Tyler
TYLER
€0,0₍₅₎109
Vedi previsione
0%0%40,35%
€30,61
€1091,18
12901
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
€0,01773
Vedi previsione
0%0%0%
€102,54
€1070,02
12902
Mars Battle
Mars Battle
SHOOT
€0,0₍₅₎877
Vedi previsione
0,00613%6,99%0,74145%
€87,93
€1066,02
12903
Luna Rush
Luna Rush
LUS
€0,0₍₄₎4798
Vedi previsione
0,13897%0,21728%17,78%
€18,78
€1062,30
12904
POLICE
POLICE
POLICE
€0,0₍₅₎105
Vedi previsione
0%2,10%18,78%
€3,76
€1046,54
12905
TWIN Asset Token NVDA Long
TWIN Asset Token NVDA Long
NVDA
€117,84
Vedi previsione
0%0%0%
€3,03
€1026,39
12906
MetaMask USD (Test)
MUSD
€0,95375
Vedi previsione
0%0%0%
€1,85
€1012,88
12907
Bolivarcoin
Bolivarcoin
BOLI
€0,0₍₄₎4914
Vedi previsione
0%0%0%
€0,02498
€1008,12
12908
Coal
Coal
COAL
€0,0₍₅₎11
Vedi previsione
0%0%0%
€2,01
€1005,59
12909
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎2861
Vedi previsione
0,32807%0,47261%17,87%
€35,45
€989,21
12910
BABY NEIRO
BABY NEIRO
BABY NEIRO
€0,0₍₁₁₎7101
Vedi previsione
0%0%0%
€0,00
€0,00548
12910
Firepool
Firepool
FIRE
€0,0₍₆₎9628
Vedi previsione
0%0%0%
€284,22
€962,89
12911
Tsunami
Tsunami
TSUNAMI
€0,0₍₆₎9340
Vedi previsione
0%0%0%
€46,70
€933,97
12912
Cryptopolis
Cryptopolis
CPO
€0,0₍₄₎1244
Vedi previsione
0%0%0%
€18,97
€891,12
12913
Rigel Protocol
Rigel Protocol
RGP
€0,00098
Vedi previsione
0,00164%0,65029%44,78%
€3,76
€883,45
12914
Fefe
Fefe
FEFE
€0,0₍₆₎8704
Vedi previsione
0%3,40%13,23%
€15,23
€870,34
12915
ENTERBEAT
ENTERBEAT
EBT
€0,0₍₅₎854
Vedi previsione
0%0%0%
€29,86
€853,90
12916
Globees
Globees
BEE
€0,0₍₅₎899
Vedi previsione
0,41763%7,09%18,99%
€47,43
€855,48
12917
Static HyperLend HyperEVM WHYPE v2
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
€26,35
Vedi previsione
0,12543%11,54%21,03%
€166,63
€804,34
12918
Defira (Cronos)
Defira (Cronos)
FIRA
€0,00014
Vedi previsione
0%0%0%
€1,40
€790,45
12919
Rapids
Rapids
RPD
€0,0₍₄₎7518
Vedi previsione
0%0%2,81%
€0,0₍₅₎481
€780,97
12920
BitNomad
BitNomad
BNOM
€0,0₍₅₎127
Vedi previsione
0%0%90,17%
€3,28
€760,38
12921
Herbalist
Herbalist
HERB
€0,0₍₇₎9509
Vedi previsione
0%0%0%
€0,00
€528,55
12921
Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETH
HSETH
€2792,81
Vedi previsione
0%0%13,25%
€1,23
€686,30
12922
Gameness Token
Gameness Token
GNESS
€0,0₍₅₎475
Vedi previsione
0,15016%1,32%6,41%
€11,26
€681,40
12923
O3
O3
O3
€0,0₍₄₎9612
Vedi previsione
0%0%19,53%
€0,96119
€674,09
12924
Imperium Empires
Imperium Empires
IME
€0,0₍₆₎5103
Vedi previsione
0%0%2,87%
€35,61
€674,39
12925
Vaultka
Vaultka
VKA
€0,0₍₄₎1838
Vedi previsione
0%0%58,80%
€142,52
€645,85
12926
TWIN ASSET TOKEN AAPL
TWIN ASSET TOKEN AAPL
AAPL
€174,22
Vedi previsione
0%0%0%
€1,72
€626,22
12927
$ROACH
$ROACH
$ROACH
€0,0₍₄₎1536
Vedi previsione
0%0%0%
€42,46
€614,35
12928
Ftribe Fighters
Ftribe Fighters
F2C
€0,0₍₆₎8235
Vedi previsione
0%0%0%
€33,28
€617,70
12929
Stella Armada
Stella Armada
SARM
€0,0₍₆₎2974
Vedi previsione
0%0%0%
€4,70
€594,85
12930
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
€37.928,00
Vedi previsione
0%50,15%40,38%
€4,91
€540,26
12931
CryptoTycoon
CryptoTycoon
CTT
€0,00685
Vedi previsione
0,1226%0,79334%6,42%
€4,97
€539,74
12932
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
€25,32
Vedi previsione
0%0%0%
€13,15
€501,93
12933
ZYRO
ZYRO
ZYRO
€0,0₍₅₎443
Vedi previsione
0%0%0%
€16,12
€508,17
12934
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
€0,0₍₆₎5025
Vedi previsione
0%0%10,48%
€15,52
€502,57
12935
Petcoin
Petcoin
PET
€0,0₍₅₎519
Vedi previsione
0,77984%0,47233%78,49%
€2,71
€473,91
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer