Prezzi delle criptovalute - Pagina 143

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,84 Bln, con una variazione del 1,10% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12518
Chill Guy's Friend
Chill Guy's Friend
SUZAN
€0,0₍₅₎393
Vedi previsione
0%0%9,97%
€14,67
€3927,48
12518
Ultimate Frog Racing
Ultimate Frog Racing
UFR
€0,0₍₅₎419
Vedi previsione
0%0%0%
€16,71
€4192,11
12519
Raise The Colours
Raise The Colours
RTC
€0,0₍₅₎4
Vedi previsione
0%0%1,24%
€12,43
€3940,46
12520
Croak the Bullfrog
Croak the Bullfrog
CROAK
€0,0₍₅₎469
Vedi previsione
0%0%18,49%
€74,66
€3931,86
12521
Stable Coin
Stable Coin
SC
€0,0₍₅₎295
Vedi previsione
1,70%0,01836%14,42%
€1,38
€3919,99
12522
Lotion AI
Lotion AI
LOTION
€0,0₍₅₎408
Vedi previsione
0%0%3,22%
€4,09
€3926,12
12523
Infinite BTC Reward
Infinite BTC Reward
IBR
€0,0₍₅₎396
Vedi previsione
0%0%0%
€26,02
€3957,70
12524
Chi Protocol
Chi Protocol
CHI
€0,0₍₄₎3499
Vedi previsione
0%0%0%
€30,62
€3943,94
12525
OKX Mascot
OKX Mascot
WALLY
€0,0₍₅₎389
Vedi previsione
0%1,55%13,32%
€1,68
€3892,52
12526
fUm cOiNn
fUm cOiNn
FUM
€0,0₍₅₎42
Vedi previsione
0%0%28,12%
€1,42
€3893,92
12527
HyperQuantum
HyperQuantum
HQ
€0,0₍₄₎3913
Vedi previsione
0%0%0%
€31,44
€3913,31
12528
Brewlabs
Brewlabs
BREW
€0,0002
Vedi previsione
0,96719%0,88371%24,40%
€19,71
€3887,79
12529
XIV: THE AWAKENING
XIV: THE AWAKENING
GOLEM
€0,0₍₅₎39
Vedi previsione
0%0%1,27%
€2,33
€3901,64
12530
One
One
ONE
€0,0₍₅₎405
Vedi previsione
0%0%9,21%
€0,91668
€3876,68
12531
Memeora
Memeora
MEMEORA
€0,0₍₅₎389
Vedi previsione
0%0%0%
€4,28
€3887,70
12532
UNLUCKY
UNLUCKY
UNLUCKY
€0,0₍₇₎2989
Vedi previsione
1,74%0,15333%90,53%
€1,32
€3877,41
12533
EL-Toro
EL-Toro
$TORO
€0,0₍₅₎389
Vedi previsione
0%0%5,38%
€3,50
€3890,34
12534
Wrapped Novara Calcio (Kayen)
Wrapped Novara Calcio (Kayen)
WNOV
€0,01725
Vedi previsione
0%0%0%
€172,54
€742,88
12534
ZenAI
ZenAI
ZEN
€0,0₍₅₎417
Vedi previsione
0%0%0%
€19,53
€3918,14
12534
Ariacoin
Ariacoin
ARIA
€0,0₍₇₎4978
Vedi previsione
0%0%0%
€15,26
€1366,08
12535
Pencils Protocol
Pencils Protocol
DAPP
€0,0₍₄₎6765
Vedi previsione
0%0%0%
€2000,07
€3860,46
12536
BankrStrategy
BankrStrategy
BNKSTR
€0,0₍₅₎412
Vedi previsione
0%0%1,78%
€6,43
€3878,53
12537
San Chan
San Chan
SANCHAN
€0,0₍₅₎386
Vedi previsione
0%0%0%
€15,60
€3860,83
12538
Trebly
Trebly
TREB
€0,0₍₅₎386
Vedi previsione
0%0%25,12%
€59,57
€3854,00
12539
INVIFY AI
INVIFY AI
INVIFY
€0,0₍₅₎387
Vedi previsione
0%0%0%
€21,61
€3866,51
12540
chatXZI by AI
chatXZI by AI
CXZI
€0,0₍₅₎424
Vedi previsione
0%0,0951%0,36534%
€2,47
€3856,27
12540
Mineable
Mineable
MNB
€0,0₍₅₎681
Vedi previsione
0%0%0%
€26,46
€4085,41
12541
MemeStrategy
MemeStrategy
MEMESTR
€0,0₍₅₎558
Vedi previsione
0%0%3,99%
€5,56
€3877,65
12542
Hood Cat
Hood Cat
HOOD
€0,0₍₅₎387
Vedi previsione
0%0%1,96%
€3,12
€3869,27
12543
Zencore AI
Zencore AI
ZCORE
€0,00383
Vedi previsione
0%0%15,96%
€39,86
€3833,91
12544
GIRLS
GIRLS
GIRLS
€0,0₍₅₎384
Vedi previsione
0%0,02952%15,27%
€41,80
€3835,05
12545
Rino
Rino
RINO
€0,0₍₁₁₎9111
Vedi previsione
0%0%1,30%
€75,32
€3833,10
12546
Shikoku Inu
Shikoku Inu
SHIK
€0,0₍₅₎383
Vedi previsione
0%0%12,82%
€112,55
€3830,38
12547
Pumpy
Pumpy
PUMPY
€0,0₍₅₎382
Vedi previsione
0%0%4,89%
€4,67
€3815,89
12548
HyperSeed
HyperSeed
HPR
€0,0₍₄₎4618
Vedi previsione
0%0%0%
€3,80
€3827,68
12548
AMALAS
AMALAS
AMAL
€0,00082
Vedi previsione
0%0%0,02667%
€0,4897
€2392,26
12549
Farting Bonk
Farting Bonk
FONK
€0,0₍₅₎38
Vedi previsione
1,66%1,95%17,75%
€108,92
€3805,86
12550
Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)
WFLU
€0,0241
Vedi previsione
1,67%0,98301%0,4255%
€43,19
€3805,42
12551
Doogle on Bonk
Doogle on Bonk
DOOGLE
€0,0₍₅₎38
Vedi previsione
0%0%0%
€38,04
€3801,92
12551
Eefs
Eefs
EEFS
€0,0₍₅₎382
Vedi previsione
0%0%0,1787%
€7,08
€2294,28
12552
Dawn
Dawn
DAWN
€0,0₍₅₎392
Vedi previsione
0%0%14,03%
€53,22
€3802,72
12553
Unstable Cult
Unstable Cult
USC
€0,0₍₅₎389
Vedi previsione
0%0,63367%17,90%
€77,75
€3799,24
12554
Berabot
Berabot
BBOT
€0,00084
Vedi previsione
0%0%0,71206%
€2,12
€3810,46
12555
Perpcoin
Perpcoin
PERPCOIN
€0,0₍₅₎377
Vedi previsione
2,02%4,11%21,85%
€52,67
€3765,30
12556
B1OAI
B1OAI
B1OAI
€0,0₍₅₎374
Vedi previsione
0%0%0,02211%
€8061,04
€3736,42
12557
dark money
dark money
DUSD
€0,0₍₅₎376
Vedi previsione
0%0,41003%12,45%
€1,09
€3754,48
12558
Baseball Thief
Baseball Thief
KAREN
€0,0₍₅₎376
Vedi previsione
0%0%5,50%
€0,98086
€3755,09
12559
King of Radfi
King of Radfi
RADKING
€0,0₍₅₎374
Vedi previsione
0%0%6,60%
€7,00
€3742,22
12560
Kommunity Take Over
Kommunity Take Over
KTO
€0,0₍₅₎375
Vedi previsione
0%0,28823%14,20%
€5,13
€3738,60
12561
Fondue Coin
Fondue Coin
$FOND
€0,0₍₅₎435
Vedi previsione
0%0%5,88%
€8,36
€3749,94
12562
Green RWA
Green RWA
GREEN
€0,0₍₅₎375
Vedi previsione
0%0%13,53%
€1,56
€3746,39
12563
AICOIN
AICOIN
AICOIN
€0,0₍₅₎374
Vedi previsione
0%0%0%
€13,61
€3738,60
12564
Context Layer
Context Layer
CXLYR
€0,0₍₅₎554
Vedi previsione
0%0%0%
€3,29
€3743,38
12565
Binance Andy
Binance Andy
币安迪
€0,0₍₅₎375
Vedi previsione
0%0%0%
€0,82077
€3750,86
12566
Agent4X
Agent4X
AGENT4X
€0,0₍₅₎371
Vedi previsione
1,68%0,84684%32,62%
€15,12
€3712,67
12567
Osiris
Osiris
OSIRI
€0,0₍₄₎3953
Vedi previsione
0%0%0%
€6,34
€3748,76
12568
CASH
CASH
CASH
€0,00039
Vedi previsione
0%0,73798%12,11%
€8,00
€3709,04
12569
Large Ani Model
Large Ani Model
LAM
€0,0₍₅₎371
Vedi previsione
0%1,25%13,91%
€20,56
€3706,73
12570
BRANDY
BRANDY
BRANDY
€0,0₍₅₎37
Vedi previsione
0%0,65033%19,70%
€36,25
€3702,24
12571
GOONCOIN
GOONCOIN
GOON
€0,0₍₅₎369
Vedi previsione
0%0%22,82%
€0,91578
€3690,92
12572
ADOPT
ADOPT
ADOPT
€0,0₍₅₎369
Vedi previsione
0%0%0%
€2,01
€3684,92
12573
MaskNumber
MaskNumber
MASK
€0,0₍₅₎372
Vedi previsione
0%0%0%
€4,18
€3712,98
12574
Just A Boring Guy
Just A Boring Guy
BORING GUY
€0,0₍₅₎369
Vedi previsione
0%0%5,87%
€2,62
€3687,00
12575
MX69420
MX69420
MX
€0,0₍₄₎5334
Vedi previsione
0,13443%0,87177%27,99%
€19,06
€3684,30
12576
Fart Pig
Fart Pig
FARTPIG
€0,0₍₅₎368
Vedi previsione
2,02%17,91%43,59%
€1078,34
€3681,39
12577
Animals Wif Guns
Animals Wif Guns
GUNS
€0,0₍₅₎368
Vedi previsione
0%0,91562%28,94%
€0,92596
€3679,58
12578
Most Holders Ever
Most Holders Ever
GATHA
€0,0₍₅₎369
Vedi previsione
2,02%1,11%13,22%
€3,66
€3679,00
12579
moheji
moheji
MOJ
€0,0₍₅₎368
Vedi previsione
0%0%0%
€1,14
€3674,76
12580
CameoCoin
CameoCoin
CAMEO
€0,0₍₅₎367
Vedi previsione
0%0%14,37%
€64,46
€3665,89
12581
Doge2
Doge2
CAESAR
€0,0₍₅₎365
Vedi previsione
0%0%27,30%
€1,59
€3651,74
12582
Pepek Philippe
Pepek Philippe
PEPEK
€0,0₍₅₎407
Vedi previsione
0%1,75%11,16%
€2,71
€3658,72
12583
Rocki
Rocki
ROCKI
€0,00046
Vedi previsione
2,04%2,41%4,83%
€130,85
€3657,84
12584
Sui Booster DAO
Sui Booster DAO
BOOST
€0,0₍₅₎365
Vedi previsione
0%1,15%8,58%
€1,06
€3646,27
12585
Popu
Popu
POPU
€0,0₍₅₎365
Vedi previsione
0%0,89254%13,81%
€0,89335
€3642,91
12586
W Coin
W Coin
W COIN
€0,0₍₅₎392
Vedi previsione
0%1,87%11,84%
€1,12
€3641,98
12587
Zodium
Zodium
ZODI
€0,0₍₄₎1003
Vedi previsione
0%0%0%
€15.453,37
€3631,06
12588
Sogent
Sogent
SOGENT
€0,0₍₅₎362
Vedi previsione
0%0%0%
€3,67
€3613,29
12589
Sorya
Sorya
SORYA
€0,0₍₄₎4949
Vedi previsione
0%0%0%
€1,68
€3607,90
12590
Project Ascend
Project Ascend
ASCEND
€0,0₍₅₎364
Vedi previsione
0%0%5,10%
€4,17
€3635,07
12591
B33
B33
B33
€0,0₍₄₎109
Vedi previsione
1,88%1,86%14,63%
€4,00
€3629,91
12592
Tom's Odyssey
Tom's Odyssey
TOM
€0,0₍₅₎365
Vedi previsione
0%0%1,28%
€24,19
€3647,29
12593
ZOPA
ZOPA
ZOPA
€0,0₍₅₎42
Vedi previsione
2,06%9,03%82,37%
€212,74
€3624,05
12594
DarkAni Grok Companion
DarkAni Grok Companion
DARKANI
€0,0₍₅₎362
Vedi previsione
0%0%23,53%
€48,04
€3620,58
12595
INFINITY
INFINITY
INFINITY
€0,0₍₅₎362
Vedi previsione
0%0,0₍₁₃₎2339%27,10%
€252,57
€3620,15
12596
This Will Spread
This Will Spread
PLAGUECOIN
€0,0₍₅₎362
Vedi previsione
2,07%1,95%14,80%
€1,04
€3618,99
12597
I Remember When
I Remember When
NOSTALGIC
€0,0₍₅₎363
Vedi previsione
0%0%9,88%
€5,13
€3621,67
12598
BSClaunch
BSClaunch
BSL
€0,00057
Vedi previsione
0%2,41%2,41%
€3,23
€3618,76
12599
DRIL
DRIL
DRIL
€0,0₍₅₎367
Vedi previsione
0%0%0%
€17,06
€3665,15
12600
Degent
Degent
DEGENT
€0,0₍₅₎467
Vedi previsione
0%0%0%
€7,50
€3634,95
12601
Baby Trash
Baby Trash
BTRASH
€0,0₍₅₎362
Vedi previsione
0%10,18%25,36%
€226,37
€3616,84
12602
Dungeon Arena
Dungeon Arena
DUN
€0,0₍₅₎393
Vedi previsione
0%0%5,51%
€39,17
€3625,47
12603
Murtis
Murtis
MURTIS
€0,0₍₅₎679
Vedi previsione
0%0%10,03%
€0,8295
€3603,91
12604
BonkwifAmerica
BonkwifAmerica
BIF PARTY
€0,0₍₅₎362
Vedi previsione
0%0%2,06%
€1,97
€3615,19
12605
Memecoin Sniping Solutions AI
Memecoin Sniping Solutions AI
$MESSA
€0,0₍₅₎361
Vedi previsione
0%2,16%23,48%
€21,04
€3603,14
12606
Turbo Ai
Turbo Ai
TURBO
€0,0₍₅₎165
Vedi previsione
0%0%0%
€31.549,00
€1654,93
12606
You Dont Want This Life
You Dont Want This Life
YDWTL
€0,0₍₅₎36
Vedi previsione
0%0%0%
€23,02
€3589,10
12607
FrankenFrog
FrankenFrog
FFROG
€0,0₍₅₎368
Vedi previsione
0%0%2,82%
€2,28
€3606,00
12608
Massa Bridged USDT (Massa)
Massa Bridged USDT (Massa)
USDT.B
€0,86126
Vedi previsione
0,12544%0,10811%0,37959%
€365,30
€3593,40
12609
AIGG
AIGG
$AIGG
€0,0₍₅₎359
Vedi previsione
0%0%12,93%
€3,61
€3590,34
12610
Vocalad
Vocalad
VOCL
€0,0₍₄₎3566
Vedi previsione
0%0%20,51%
€27,56
€3565,80
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer