Prezzi delle criptovalute - Pagina 143

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 0,81885% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12527
OnlyUp Token
OnlyUp Token
ONLYUP
€0,0₍₄₎1227
Vedi previsione
0,18617%1,26%5,15%
€3,43
€3923,39
12528
Lotion AI
Lotion AI
LOTION
€0,0₍₅₎408
Vedi previsione
0%0%17,62%
€4,09
€3926,12
12529
Brewlabs
Brewlabs
BREW
€0,0002
Vedi previsione
0,16362%1,65%23,46%
€1,71
€3912,21
12530
Infinite BTC Reward
Infinite BTC Reward
IBR
€0,0₍₅₎396
Vedi previsione
0%0%0%
€26,02
€3957,70
12531
Chi Protocol
Chi Protocol
CHI
€0,0₍₄₎3499
Vedi previsione
0%0%0%
€30,62
€3943,94
12532
Stable Coin
Stable Coin
SC
€0,0₍₅₎294
Vedi previsione
0,39245%0,99343%14,86%
€2,31
€3902,70
12533
UNLUCKY
UNLUCKY
UNLUCKY
€0,0₍₇₎2988
Vedi previsione
0,18618%1,97%90,47%
€47,98
€3893,59
12534
Wrapped Novara Calcio (Kayen)
Wrapped Novara Calcio (Kayen)
WNOV
€0,01725
Vedi previsione
0%0%0%
€172,54
€742,88
12534
OKX Mascot
OKX Mascot
WALLY
€0,0₍₅₎389
Vedi previsione
0%1,55%12,53%
€1,68
€3892,52
12534
Ariacoin
Ariacoin
ARIA
€0,0₍₇₎4978
Vedi previsione
0%0%0%
€15,26
€1366,08
12535
fUm cOiNn
fUm cOiNn
FUM
€0,0₍₅₎42
Vedi previsione
0%0%28,12%
€1,42
€3893,92
12536
HyperQuantum
HyperQuantum
HQ
€0,0₍₄₎3913
Vedi previsione
0%0%0%
€31,44
€3913,31
12537
XIV: THE AWAKENING
XIV: THE AWAKENING
GOLEM
€0,0₍₅₎39
Vedi previsione
0%0%1,27%
€2,33
€3901,64
12538
One
One
ONE
€0,0₍₅₎405
Vedi previsione
0%0%12,46%
€0,91668
€3876,68
12539
Memeora
Memeora
MEMEORA
€0,0₍₅₎389
Vedi previsione
0%0%0%
€4,28
€3887,70
12540
Mineable
Mineable
MNB
€0,0₍₅₎681
Vedi previsione
0%0%0%
€26,46
€4085,41
12540
EL-Toro
EL-Toro
$TORO
€0,0₍₅₎389
Vedi previsione
0%0%5,38%
€3,50
€3890,34
12541
ZenAI
ZenAI
ZEN
€0,0₍₅₎417
Vedi previsione
0%0%0%
€19,53
€3918,14
12542
Pencils Protocol
Pencils Protocol
DAPP
€0,0₍₄₎6765
Vedi previsione
0%0%0%
€2000,07
€3860,46
12543
BankrStrategy
BankrStrategy
BNKSTR
€0,0₍₅₎412
Vedi previsione
0%0%2,23%
€6,43
€3878,53
12544
BEATER
BEATER
BEATR
€0,0₍₆₎3863
Vedi previsione
0%0%13,35%
€3,20
€3863,06
12545
San Chan
San Chan
SANCHAN
€0,0₍₅₎386
Vedi previsione
0%0%0%
€15,60
€3860,83
12546
Trebly
Trebly
TREB
€0,0₍₅₎386
Vedi previsione
0%0%25,12%
€59,57
€3854,00
12547
INVIFY AI
INVIFY AI
INVIFY
€0,0₍₅₎387
Vedi previsione
0%0%0%
€21,61
€3866,51
12548
chatXZI by AI
chatXZI by AI
CXZI
€0,0₍₅₎424
Vedi previsione
0%0,29855%0,24084%
€2,47
€3856,27
12548
AMALAS
AMALAS
AMAL
€0,00082
Vedi previsione
0%0%0,02667%
€0,4897
€2392,26
12549
MemeStrategy
MemeStrategy
MEMESTR
€0,0₍₅₎558
Vedi previsione
0%0%3,99%
€5,56
€3877,65
12550
Kangarhold
Kangarhold
KANGA
€0,0₍₅₎385
Vedi previsione
0,44802%0,75418%3,85%
€2,30
€3854,55
12551
Eefs
Eefs
EEFS
€0,0₍₅₎382
Vedi previsione
0%0%0,1787%
€7,08
€2294,28
12551
Hood Cat
Hood Cat
HOOD
€0,0₍₅₎387
Vedi previsione
0%0%1,96%
€3,12
€3869,27
12552
Zencore AI
Zencore AI
ZCORE
€0,00383
Vedi previsione
0%0%15,96%
€39,86
€3833,91
12553
Rino
Rino
RINO
€0,0₍₁₁₎9111
Vedi previsione
0%0%0,94997%
€75,32
€3833,10
12554
Shikoku Inu
Shikoku Inu
SHIK
€0,0₍₅₎383
Vedi previsione
0%0%12,82%
€112,55
€3830,38
12555
Pumpy
Pumpy
PUMPY
€0,0₍₅₎382
Vedi previsione
0%0%4,89%
€4,67
€3815,89
12556
Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)
WFLU
€0,02419
Vedi previsione
1,25%3,20%2,21%
€43,57
€3819,64
12557
HyperSeed
HyperSeed
HPR
€0,0₍₄₎4618
Vedi previsione
0%0%0%
€3,80
€3827,68
12558
GIRLS
GIRLS
GIRLS
€0,0₍₅₎382
Vedi previsione
0,71562%0,49963%15,72%
€41,58
€3814,76
12559
Doogle on Bonk
Doogle on Bonk
DOOGLE
€0,0₍₅₎38
Vedi previsione
0%0%0%
€38,04
€3801,92
12560
Dawn
Dawn
DAWN
€0,0₍₅₎392
Vedi previsione
0%0%14,03%
€53,22
€3802,72
12561
NEXEA
NEXEA
NEXEA
€0,0₍₅₎381
Vedi previsione
0%0%0,36222%
€21,15
€3806,78
12562
Perpcoin
Perpcoin
PERPCOIN
€0,0₍₅₎378
Vedi previsione
0,1925%3,50%20,37%
€54,14
€3779,53
12563
Unstable Cult
Unstable Cult
USC
€0,0₍₅₎383
Vedi previsione
0,53102%3,46%19,13%
€76,59
€3770,88
12564
Berabot
Berabot
BBOT
€0,00084
Vedi previsione
0%0%0,71206%
€2,12
€3810,46
12565
B1OAI
B1OAI
B1OAI
€0,0₍₅₎374
Vedi previsione
0%0%0,02211%
€8061,04
€3736,42
12566
AllSafe
AllSafe
ASAFE
€0,00029
Vedi previsione
0,08274%8,21%22,65%
€0,0₍₄₎8214
€3744,39
12567
Baseball Thief
Baseball Thief
KAREN
€0,0₍₅₎376
Vedi previsione
0%0%5,50%
€0,98086
€3755,09
12568
dark money
dark money
DUSD
€0,0₍₅₎374
Vedi previsione
0,1925%0,05545%12,76%
€1,08
€3741,22
12569
King of Radfi
King of Radfi
RADKING
€0,0₍₅₎374
Vedi previsione
0%0%6,60%
€7,00
€3742,22
12570
Kommunity Take Over
Kommunity Take Over
KTO
€0,0₍₅₎375
Vedi previsione
0%0,28823%14,20%
€5,13
€3738,60
12571
Fondue Coin
Fondue Coin
$FOND
€0,0₍₅₎435
Vedi previsione
0%0%5,88%
€8,36
€3749,94
12572
Agent4X
Agent4X
AGENT4X
€0,0₍₅₎372
Vedi previsione
0,1816%0,03818%43,90%
€12,45
€3736,28
12573
Green RWA
Green RWA
GREEN
€0,0₍₅₎375
Vedi previsione
0%0%13,53%
€1,56
€3746,39
12574
AICOIN
AICOIN
AICOIN
€0,0₍₅₎374
Vedi previsione
0%0%13,83%
€13,61
€3738,60
12575
BRANDY
BRANDY
BRANDY
€0,0₍₅₎372
Vedi previsione
0,09878%1,03%18,82%
€36,38
€3716,87
12576
Context Layer
Context Layer
CXLYR
€0,0₍₅₎554
Vedi previsione
0%0%0%
€3,29
€3743,38
12577
Binance Andy
Binance Andy
币安迪
€0,0₍₅₎375
Vedi previsione
0%0%0%
€0,82077
€3750,86
12578
Osiris
Osiris
OSIRI
€0,0₍₄₎3953
Vedi previsione
0%0%0%
€6,34
€3748,76
12579
Large Ani Model
Large Ani Model
LAM
€0,0₍₅₎371
Vedi previsione
0%1,25%13,90%
€20,56
€3706,73
12580
GOONCOIN
GOONCOIN
GOON
€0,0₍₅₎369
Vedi previsione
0%0%22,82%
€0,91578
€3690,92
12581
ADOPT
ADOPT
ADOPT
€0,0₍₅₎369
Vedi previsione
0%0%0%
€2,01
€3684,92
12582
MaskNumber
MaskNumber
MASK
€0,0₍₅₎372
Vedi previsione
0%0%0%
€4,18
€3712,98
12583
Just A Boring Guy
Just A Boring Guy
BORING GUY
€0,0₍₅₎369
Vedi previsione
0%0%5,87%
€2,62
€3687,00
12584
Sui Booster DAO
Sui Booster DAO
BOOST
€0,0₍₅₎366
Vedi previsione
0,50255%0,87993%8,33%
€1,07
€3680,46
12585
Rocki
Rocki
ROCKI
€0,00047
Vedi previsione
0,00561%1,45%5,27%
€108,27
€3679,86
12586
Animals Wif Guns
Animals Wif Guns
GUNS
€0,0₍₅₎368
Vedi previsione
0,0₍₁₃₎1149%1,27%28,56%
€0,92596
€3679,58
12587
CASH
CASH
CASH
€0,00039
Vedi previsione
0%1,73%13,98%
€8,29
€3677,79
12588
moheji
moheji
MOJ
€0,0₍₅₎368
Vedi previsione
0%0%0%
€1,14
€3674,76
12589
CameoCoin
CameoCoin
CAMEO
€0,0₍₅₎367
Vedi previsione
0%2,85%14,37%
€64,46
€3665,89
12590
Doge2
Doge2
CAESAR
€0,0₍₅₎365
Vedi previsione
0%0%27,30%
€1,59
€3651,74
12591
Fart Pig
Fart Pig
FARTPIG
€0,0₍₅₎365
Vedi previsione
0,1925%18,51%83,68%
€1342,92
€3651,66
12592
Popu
Popu
POPU
€0,0₍₅₎365
Vedi previsione
0,15788%0,89254%28,79%
€0,89335
€3642,91
12593
W Coin
W Coin
W COIN
€0,0₍₅₎392
Vedi previsione
0%1,33%11,84%
€1,12
€3641,98
12594
Zodium
Zodium
ZODI
€0,0₍₄₎1003
Vedi previsione
0%0%0%
€15.453,37
€3631,06
12595
Sogent
Sogent
SOGENT
€0,0₍₅₎362
Vedi previsione
0%0%0%
€3,67
€3613,29
12596
Sorya
Sorya
SORYA
€0,0₍₄₎4949
Vedi previsione
0%0%0%
€1,68
€3607,90
12597
Project Ascend
Project Ascend
ASCEND
€0,0₍₅₎364
Vedi previsione
0%0%5,10%
€4,17
€3635,07
12598
Tom's Odyssey
Tom's Odyssey
TOM
€0,0₍₅₎365
Vedi previsione
0%0%1,28%
€24,19
€3647,29
12599
ZOPA
ZOPA
ZOPA
€0,0₍₅₎424
Vedi previsione
0,1925%7,31%72,53%
€228,19
€3623,95
12600
Memecoin Sniping Solutions AI
Memecoin Sniping Solutions AI
$MESSA
€0,0₍₅₎363
Vedi previsione
0,1925%1,62%23,06%
€21,16
€3623,00
12601
DarkAni Grok Companion
DarkAni Grok Companion
DARKANI
€0,0₍₅₎362
Vedi previsione
0%0,0₍₁₃₎1168%23,53%
€48,04
€3620,58
12602
INFINITY
INFINITY
INFINITY
€0,0₍₅₎362
Vedi previsione
0%1,04%26,70%
€252,57
€3620,15
12603
I Remember When
I Remember When
NOSTALGIC
€0,0₍₅₎363
Vedi previsione
0%0%9,88%
€5,13
€3621,67
12604
DRIL
DRIL
DRIL
€0,0₍₅₎367
Vedi previsione
0%0%0%
€17,06
€3665,15
12605
Degent
Degent
DEGENT
€0,0₍₅₎467
Vedi previsione
0%0%0%
€7,50
€3634,95
12606
Dungeon Arena
Dungeon Arena
DUN
€0,0₍₅₎393
Vedi previsione
0%0%5,51%
€39,17
€3625,47
12606
Turbo Ai
Turbo Ai
TURBO
€0,0₍₅₎165
Vedi previsione
0%0%0%
€31.549,00
€1654,93
12607
Pepek Philippe
Pepek Philippe
PEPEK
€0,0₍₅₎402
Vedi previsione
0%0,53476%11,76%
€2,84
€3612,94
12608
Murtis
Murtis
MURTIS
€0,0₍₅₎679
Vedi previsione
0%0%11,08%
€0,8295
€3603,91
12609
BonkwifAmerica
BonkwifAmerica
BIF PARTY
€0,0₍₅₎362
Vedi previsione
0%0%2,06%
€1,97
€3615,19
12610
You Dont Want This Life
You Dont Want This Life
YDWTL
€0,0₍₅₎36
Vedi previsione
0%0%0%
€23,02
€3589,10
12611
Massa Bridged USDT (Massa)
Massa Bridged USDT (Massa)
USDT.B
€0,86283
Vedi previsione
0,03445%0,29025%0,51734%
€385,39
€3599,03
12612
Sui Universe
Sui Universe
SU
€0,0₍₆₎3706
Vedi previsione
0,68562%3,13%20,25%
€10,47
€3597,89
12613
FrankenFrog
FrankenFrog
FFROG
€0,0₍₅₎368
Vedi previsione
0%0%5,18%
€2,28
€3606,00
12614
AIGG
AIGG
$AIGG
€0,0₍₅₎359
Vedi previsione
0%0%12,93%
€3,61
€3590,34
12615
Solident : Biometric Identity
Solident : Biometric Identity
SOLIDENT
€0,0₍₅₎355
Vedi previsione
1,79%1,75%26,55%
€35,49
€3576,17
12616
DeFiner
DeFiner
FIN
€0,0₍₄₎2409
Vedi previsione
0,01%0,04292%0,41101%
€44.898,00
€3567,42
12617
Vocalad
Vocalad
VOCL
€0,0₍₄₎3566
Vedi previsione
0%1,27%20,51%
€27,56
€3565,80
12618
BSClaunch
BSClaunch
BSL
€0,00056
Vedi previsione
0%0%4,06%
€16,67
€3557,69
12619
PHUMPTOM
PHUMPTOM
PHUM
€0,0₍₅₎359
Vedi previsione
0%0%0%
€1,50
€3594,63
12620
NOTDOG
NOTDOG
NOTDOG
€0,0₍₇₎3562
Vedi previsione
0%0%17,11%
€1,27
€3562,57
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer