# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1274 | ![]() Hyperpigmentation$HYPER | €0,01531 Vedi previsione | 0,84691% | 10,92% | 13,82% | €131.965,00 | €15,31 Mln | |
1275 | ![]() Star Atlas DAOPOLIS | €0,05229 Vedi previsione | 0,18424% | 1,47% | 9,92% | €304.326,00 | €15,30 Mln | |
1276 | ![]() KiboShibKIBSHI | €0,0₍₄₎1523 Vedi previsione | 4,40% | 14,90% | 13,27% | €656.901,00 | €15,26 Mln | |
1277 | ![]() Bridged Tether (Avalanche)USDTE | €0,86803 Vedi previsione | 0,03152% | 0,71669% | 0,85058% | €309.992,00 | €15,26 Mln | |
1278 | ![]() O Intelligence CoinOI | €15.168.481,00 Vedi previsione | 0,36889% | 1,02% | 26,02% | €11.748,67 | €15,17 Mln | |
1279 | ![]() FoomFOOM | €0,0₍₇₎8605 Vedi previsione | 10,56% | 2,70% | 6,21% | €40.159,00 | €15,06 Mln | |
1280 | ![]() Vertical AIVERTAI | €0,14942 Vedi previsione | 1,37% | 21,77% | 3,17% | €841.894,00 | €15,12 Mln | |
1281 | ![]() ReddioRDO | €0,00792 Vedi previsione | 0,51742% | 4,06% | 0,70007% | €11,92 Mln | €15,04 Mln | |
1282 | ![]() TokemakTOKE | €0,18624 Vedi previsione | 1,35% | 2,98% | 54,09% | €162.485,00 | €15,00 Mln | |
1283 | ![]() VeBetterDAOB3TR | €0,06285 Vedi previsione | 0,05819% | 1,82% | 2,44% | €1,18 Mln | €14,98 Mln | |
1284 | ![]() BluzelleBLZ | €0,03199 Vedi previsione | 0,08823% | 2,21% | 1,32% | €1,06 Mln | €14,94 Mln | |
1285 | ![]() EverValue CoinEVA | €0,95523 Vedi previsione | 0,44607% | 1,48% | 6,59% | €25.376,00 | €14,92 Mln | |
1286 | ![]() Open Exchange TokenOX OLD | €0,00268 Vedi previsione | 0% | 0% | 7,36% | €3,08 | €15,07 Mln | |
1287 | ![]() Paris Saint-Germain Fan TokenPSG | €1,61 Vedi previsione | 0,02161% | 0,71552% | 6,31% | €7,72 Mln | €14,93 Mln | |
1288 | ![]() Gnosis xDAI Bridged USDC (Gnosis)USDC | €0,87145 Vedi previsione | 0,01157% | 0,01902% | 0,47886% | €538.742,00 | €14,82 Mln | |
1289 | ![]() Houdini SwapLOCK | €0,15908 Vedi previsione | 0,65066% | 1,50% | 4,93% | €21.746,00 | €14,82 Mln | |
1290 | ![]() StafiFIS | €0,0965 Vedi previsione | 0,1423% | 8,25% | 22,70% | €5,03 Mln | €14,79 Mln | |
1291 | ![]() YieldNest Restaked ETHYNETH | €2470,03 Vedi previsione | 0,03601% | 1,66% | 5,08% | €21.890,00 | €14,80 Mln | |
1292 | ![]() FrontierFRONT | €0,16422 Vedi previsione | 0,5955% | 1,30% | 5,76% | €269,66 | €14,79 Mln | |
1293 | ![]() Miracle PlayMPT | €0,01732 Vedi previsione | 0,13498% | 0,79232% | 2,33% | €349.891,00 | €14,77 Mln | |
1294 | ![]() REI NetworkREI | €0,0151 Vedi previsione | 0,44266% | 4,89% | 0,14828% | €977.459,00 | €14,76 Mln | |
1295 | ![]() BSquared NetworkB2 | €0,35362 Vedi previsione | 0,29966% | 15,89% | 18,20% | €108,73 Mln | €14,69 Mln | |
1296 | ![]() My Lovely CoinMLC | €0,28676 Vedi previsione | 0,0427% | 0,83486% | 2,60% | €426.392,00 | €14,70 Mln | |
1297 | ![]() NFTXNFTX | €34,86 Vedi previsione | 0,47638% | 55,66% | 77,15% | €11.849,95 | €14,65 Mln | |
1298 | ![]() MilkyWayMILK | €0,05641 Vedi previsione | 0,77514% | 4,77% | 0,57395% | €2,73 Mln | €14,67 Mln | |
1299 | ![]() Cross The AgesCTA | €0,02922 Vedi previsione | 0,30544% | 6,18% | 8,99% | €379.362,00 | €14,58 Mln | |
1300 | ![]() Hosico CatHOSICO | €0,0142 Vedi previsione | 5,10% | 19,26% | 45,31% | €5,86 Mln | €14,22 Mln | |
1301 | ![]() titcoinTITCOIN | €0,01517 Vedi previsione | 1,06% | 21,05% | 0,44912% | €3,66 Mln | €14,30 Mln | |
1302 | ![]() ContentosCOS | €0,00279 Vedi previsione | 0,56255% | 4,34% | 1,19% | €962.084,00 | €14,45 Mln | |
1303 | ![]() Phoenix Global [OLD]PHB | €0,00429 Vedi previsione | 0% | 0% | 7,48% | €0,04295 | €14,55 Mln | |
1304 | ![]() 404—GENSN17 | €11,49 Vedi previsione | 0,27647% | 6,91% | 0% | €901.402,00 | €14,46 Mln | |
1305 | ![]() PenpiePNP | €2,73 Vedi previsione | 1,33% | 1,04% | 11,10% | €30.974,00 | €14,35 Mln | |
1306 | ![]() Phantom Staked SOLPSOL | €141,70 Vedi previsione | 0,58007% | 2,94% | 4,54% | €505.364,00 | €14,25 Mln | |
1307 | ![]() AstraAIASTRA | €1,43 Vedi previsione | 0,53678% | 5,64% | 3,52% | €86.934,00 | €14,25 Mln | |
1308 | ![]() Vyvo Smart ChainVSC | €0,00311 Vedi previsione | 0,48879% | 1,88% | 9,73% | €159.246,00 | €14,24 Mln | |
1309 | ![]() LumiWaveLWA | €0,01859 Vedi previsione | 0,87826% | 0,25853% | 10,26% | €5,36 Mln | €14,32 Mln | |
1310 | ![]() STRIKESTRIKE | €0,00363 Vedi previsione | 0,64659% | 4,80% | 13,36% | €199.889,00 | €14,25 Mln | |
1311 | ![]() GitcoinGTC | €0,23361 Vedi previsione | 0,04972% | 6,90% | 1,55% | €2,09 Mln | €14,22 Mln | |
1312 | ![]() THORWallet DEXTGT | €0,02417 Vedi previsione | 0,13797% | 3,96% | 7,70% | €111.228,00 | €14,22 Mln | |
1313 | ![]() CrypstocksAIMVP | €0,0142 Vedi previsione | 0,56763% | 4,70% | 10,26% | €235.297,00 | €14,20 Mln | |
1314 | ![]() Agoras: Tau NetAGRS | €0,78877 Vedi previsione | 0,31131% | 4,96% | 26,01% | €21.606,00 | €14,20 Mln | |
1315 | ![]() COCO COINCOCO | €0,00041 Vedi previsione | 0,04516% | 1,49% | 15,63% | €382.212,00 | €14,11 Mln | |
1316 | ![]() Kofi AptosKAPT | €4,35 Vedi previsione | 1,16% | 2,93% | 0% | €1,14 Mln | €14,14 Mln | |
1317 | ![]() LeverFiLEVER | €0,0004 Vedi previsione | 0,86244% | 6,30% | 0,80874% | €2,97 Mln | €14,10 Mln | |
1318 | ![]() UPCXUPC | €3,39 Vedi previsione | 0,08399% | 1,36% | 1,95% | €895.353,00 | €14,08 Mln | |
1319 | ![]() Inverse FinanceINV | €23,58 Vedi previsione | 0,17981% | 0,20499% | 1,08% | €288.478,00 | €14,07 Mln | |
1320 | ![]() AventusAVT | €1,45 Vedi previsione | 1,28% | 3,68% | 4,93% | €777.092,00 | €13,98 Mln | |
1321 | ![]() AscendExASD | €0,0189 Vedi previsione | 0,0086% | 4,51% | 1,51% | €1,20 Mln | €14,04 Mln | |
1322 | ![]() Frax Price Index ShareFPIS | €0,40923 Vedi previsione | 1,37% | 2,55% | 2,28% | €2272,63 | €13,98 Mln | |
1323 | ![]() Bridged USD Coin (Linea)USDC | €0,86933 Vedi previsione | 0,15587% | 0,6291% | 0,75538% | €4,69 Mln | €13,98 Mln | |
1324 | ![]() Aura BALAURABAL | €3,82 Vedi previsione | 0,60151% | 9,91% | 3,53% | €43.873,00 | €13,97 Mln | |
1325 | ![]() CounterpartyXCP | €5,37 Vedi previsione | 0,21192% | 23,19% | 15,88% | €4204,36 | €13,93 Mln | |
1326 | ![]() KarratKARRAT | €0,04033 Vedi previsione | 0,33442% | 1,83% | 7,41% | €583.947,00 | €13,92 Mln | |
1327 | ![]() MainframeMFT | €0,00149 Vedi previsione | 0% | 0% | 7,47% | €13,86 | €14,02 Mln | |
1328 | ![]() METAMETA | €665,07 Vedi previsione | 0,04248% | 0,80522% | 0,04417% | €10.324,70 | €13,90 Mln | |
1329 | ![]() CreatorBidBID | €0,05175 Vedi previsione | 0,11787% | 14,50% | 5,22% | €3,03 Mln | €13,87 Mln | |
1330 | ![]() Sally A1CA1C | €0,66368 Vedi previsione | 0,59397% | 7,72% | 23,65% | €376.204,00 | €13,94 Mln | |
1331 | ![]() Seamless ProtocolSEAM | €0,3885 Vedi previsione | 0,04367% | 0,84656% | 2,39% | €79.253,00 | €13,85 Mln | |
1332 | ![]() AlloRWA | €0,00766 Vedi previsione | 0,43666% | 14,51% | 20,86% | €53,74 Mln | €13,81 Mln | |
1332 | ![]() FLEX CoinFLEX | €0,14308 Vedi previsione | 0% | 0% | 0% | €36,97 | €14,12 Mln | |
1333 | ![]() Book of EthereumBOOE | €0,13735 Vedi previsione | 3,04% | 11,61% | 12,79% | €207.332,00 | €13,74 Mln | |
1334 | ![]() Coral ProtocolCORAL | €0,00137 Vedi previsione | 0,31241% | 5,90% | 2,56% | €100.562,00 | €13,74 Mln | |
1335 | ![]() StormXSTMX | €0,00125 Vedi previsione | 0,07135% | 0,67706% | 31,64% | €164.131,00 | €13,73 Mln | |
1336 | ![]() Shadow TokenSHDW | €0,08469 Vedi previsione | 0,23442% | 7,67% | 9,47% | €430.067,00 | €13,73 Mln | |
1337 | ![]() ZUSDZUSD | €0,74052 Vedi previsione | 0,02024% | 15,08% | 15,28% | €820,88 | €13,70 Mln | |
1338 | ![]() crow with knifeCAW | €0,0₍₇₎1785 Vedi previsione | 0,31348% | 2,20% | 1,03% | €154.915,00 | €13,71 Mln | |
1339 | ![]() OctaSpaceOCTA | €0,35126 Vedi previsione | 1,13% | 3,86% | 10,73% | €589.059,00 | €13,63 Mln | |
1340 | ![]() GrokGROK | €0,00217 Vedi previsione | 0,34242% | 4,43% | 13,46% | €7,59 Mln | €13,62 Mln | |
1341 | ![]() PeiPeiPEIPEI | €0,0₍₇₎3235 Vedi previsione | 0,6295% | 7,76% | 5,33% | €1,40 Mln | €13,61 Mln | |
1342 | ![]() WeatherXMWXM | €0,19654 Vedi previsione | 0,0694% | 1,63% | 12,13% | €93.397,00 | €13,58 Mln | |
1343 | ![]() World of DypiansWOD | €0,06201 Vedi previsione | 0,08165% | 0,44147% | 2,90% | €25,01 Mln | €13,56 Mln | |
1344 | ![]() CHEQD NetworkCHEQ | €0,01479 Vedi previsione | 0,31431% | 0,36122% | 5,05% | €139.981,00 | €13,54 Mln | |
1344 | ![]() Castello CoinCAST | €0,0555 Vedi previsione | 0% | 0% | 0% | €57,66 | €11,79 Mln | |
1345 | ![]() Drop Staked NTRNDNTRN | €0,08449 Vedi previsione | 8,60% | 13,66% | 3,92% | €121.989,00 | €12,31 Mln | |
1346 | ![]() DupeDUPE | €0,01355 Vedi previsione | 0,19098% | 5,06% | 19,59% | €1,33 Mln | €13,55 Mln | |
1347 | ![]() StandX DUSDDUSD | €0,86863 Vedi previsione | 0,00896% | 0,68505% | 0,81282% | €62.019,00 | €13,48 Mln | |
1348 | ![]() PumpBTCPUMP | €0,04711 Vedi previsione | 1,58% | 1,71% | 1,21% | €3,35 Mln | €13,43 Mln | |
1349 | ![]() AS Roma Fan TokenASR | €1,81 Vedi previsione | 0,14533% | 1,21% | 0,56934% | €1,72 Mln | €13,42 Mln | |
1350 | ![]() MCOINMCOIN | €0,07558 Vedi previsione | 0,37996% | 2,00% | 1,09% | €244.155,00 | €13,37 Mln | |
1351 | ![]() dForce USDUSX | €0,86338 | 0,0623% | 0,75764% | 0,80118% | €96.326,00 | €13,34 Mln | |
1352 | ![]() Boson ProtocolBOSON | €0,09375 Vedi previsione | 0,07314% | 2,07% | 5,38% | €2,82 Mln | €13,31 Mln | |
1353 | ![]() American CoinUSA | €0,0₍₅₎114 Vedi previsione | 0,39978% | 4,45% | 66,36% | €2,18 Mln | €13,31 Mln | |
1354 | ![]() JumpTokenJMPT | €0,90627 Vedi previsione | 0,52276% | 0,53779% | 0,59029% | €15.999,18 | €13,27 Mln | |
1355 | ![]() ScoreSN44 | €10,59 Vedi previsione | 0,19132% | 8,92% | 0% | €3,22 Mln | €13,24 Mln | |
1356 | ![]() Bridged USD Coin (PulseChain)USDC | €0,86801 Vedi previsione | 0,32318% | 0,67152% | 0,3508% | €1,27 Mln | €13,20 Mln | |
1357 | ![]() Bitget Staked SOLBGSOL | €151,99 Vedi previsione | 0,49084% | 2,99% | 4,38% | €2,43 Mln | €13,23 Mln | |
1358 | ![]() Alien BaseALB | €0,07219 Vedi previsione | 0,32615% | 6,39% | 1,62% | €125.527,00 | €13,20 Mln | |
1359 | ![]() DuckChain TokenDUCK | €0,00223 Vedi previsione | 0,62897% | 3,27% | 2,22% | €3,51 Mln | €13,15 Mln | |
1360 | ![]() MinimaMINIMA | €0,02859 Vedi previsione | 0,65582% | 0,72458% | 8,30% | €95.440,00 | €13,30 Mln | |
1361 | ![]() Cronos zkEVM CROZKCRO | €0,09111 Vedi previsione | 0,7822% | 2,46% | 2,22% | €4050,38 | €13,11 Mln | |
1362 | ![]() Relend Network USDC - StarknetRUSDC-STARK | €0,87126 Vedi previsione | 0,01071% | 0,85335% | 1,03% | €1834,60 | €13,08 Mln | |
1363 | ![]() TERATERA | €0,01917 Vedi previsione | 0% | 0% | 0% | €0,00 | €14,46 Mln | |
1364 | ![]() ALEX LabALEX | €0,01525 Vedi previsione | 0,43703% | 0,51338% | 54,55% | €500.039,00 | €13,05 Mln | |
1365 | ![]() SaluteSLT | €0,00013 Vedi previsione | 1,53% | 0,59313% | 8,46% | €12.673,30 | €13,03 Mln | |
1366 | ![]() Yield Optimizer ETHYOETH | €2531,87 Vedi previsione | 0,50314% | 2,01% | 5,55% | €0,00 | €12,99 Mln | |
1367 | ![]() zKMLZKML | €0,13371 Vedi previsione | 0,40113% | 0,22529% | 6,86% | €40.490,00 | €12,91 Mln | |
1368 | ![]() WHYWHY | €0,0₍₇₎3071 Vedi previsione | 0,68263% | 4,39% | 14,19% | €1,26 Mln | €12,89 Mln | |
1369 | ![]() Data UniverseSN13 | €10,17 Vedi previsione | 0,35986% | 7,74% | 0% | €890.936,00 | €12,87 Mln | |
1370 | ![]() ynBNB MAXYNBNBX | €591,71 Vedi previsione | 0,47175% | 1,23% | 0,24955% | €9,61 | €12,87 Mln | |
1371 | ![]() DEFI.ssiDEFI.SSI | €0,49542 Vedi previsione | 0,01146% | 3,58% | 9,43% | €372.800,00 | €12,86 Mln |