Prezzi delle criptovalute - Pagina 14

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 6,35% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1275
Vyvo Smart Chain
Vyvo Smart ChainVSC
€0,00304
Vedi previsione
0,08881%1,77%8,58%
€164.402,00
€13,96 Mln
1276
Bluzelle
BluzelleBLZ
€0,02989
Vedi previsione
0,05923%6,23%1,97%
€1,21 Mln
€13,95 Mln
1277
REI Network
REI NetworkREI
€0,01428
Vedi previsione
0,61229%4,66%11,13%
€1,53 Mln
€13,94 Mln
1278
Corn
CornCORN
€0,02802
Vedi previsione
4,75%18,16%32,80%
€2,29 Mln
€13,93 Mln
1279
LumiWave
LumiWaveLWA
€0,01807
Vedi previsione
0,45406%3,62%10,44%
€3,20 Mln
€13,88 Mln
1280
Mainframe
MainframeMFT
€0,00149
Vedi previsione
0%0%1,37%
€13,86
€14,02 Mln
1281
GIZA
GIZAGIZA
€0,17841
Vedi previsione
2,99%15,77%46,60%
€7,72 Mln
€13,87 Mln
1282
Gunz
GunzGUN
€0,02287
Vedi previsione
1,17%14,32%24,73%
€31,52 Mln
€13,81 Mln
1283
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
€0,8679
Vedi previsione
0,03945%0,34384%0,86621%
€404.435,00
€13,81 Mln
1284
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
€0,86586
Vedi previsione
0,03436%0,3012%1,05%
€4,23 Mln
€13,81 Mln
1285
sudeng
sudengHIPPO
€0,00138
Vedi previsione
0,14222%12,82%21,41%
€18,49 Mln
€13,75 Mln
1286
Noot Noot
Noot NootNOOT
€0,01373
Vedi previsione
3,22%13,11%11,38%
€114.010,00
€13,73 Mln
1287
ZUSD
ZUSDZUSD
€0,73623
Vedi previsione
0%0,5232%15,79%
€10,05
€13,62 Mln
1288
Asymmetry Finance
Asymmetry FinanceASF
€1,32
Vedi previsione
0,74262%18,48%2,37%
€388.936,00
€13,63 Mln
1289
THORWallet DEX
THORWallet DEXTGT
€0,02221
Vedi previsione
3,69%7,84%9,39%
€2210,17
€13,59 Mln
1290
StandX DUSD
StandX DUSDDUSD
€0,8667
Vedi previsione
0,12115%0,18386%0,90652%
€75.804,00
€13,52 Mln
1291
World of Dypians
World of DypiansWOD
€0,06165
Vedi previsione
0,37701%0,5841%2,09%
€23,24 Mln
€13,50 Mln
1292
COCO COIN
COCO COINCOCO
€0,0004
Vedi previsione
3,19%2,30%16,91%
€273.706,00
€13,50 Mln
1293
AS Roma Fan Token
AS Roma Fan TokenASR
€1,83
Vedi previsione
0,04878%3,15%0,04256%
€4,32 Mln
€13,50 Mln
1294
YieldNest Restaked ETH
YieldNest Restaked ETHYNETH
€2256,68
Vedi previsione
0,28716%8,48%1,67%
€28.701,00
€13,48 Mln
1295
Sleepless AI
Sleepless AIAI
€0,1038
Vedi previsione
0,02846%13,55%11,67%
€13,83 Mln
€13,51 Mln
1296
Cult DAO
Cult DAOCULT
€0,0₍₅₎334
Vedi previsione
1,02%13,53%6,83%
€157.348,00
€13,45 Mln
1297
AscendEx
AscendExASD
€0,01822
Vedi previsione
0,31891%3,26%0,65578%
€1,13 Mln
€13,45 Mln
1298
Stafi
StafiFIS
€0,08731
Vedi previsione
0,2926%7,29%15,87%
€4,65 Mln
€13,41 Mln
1299
Attention
AttentionATTN
€0,01326
Vedi previsione
0,79228%21,87%8,29%
€71.533,00
€13,36 Mln
1300
Tokemak
TokemakTOKE
€0,16569
Vedi previsione
0,42973%11,35%39,07%
€179.780,00
€13,36 Mln
1301
dForce USD
dForce USDUSX
€0,86181
0,16627%0,23316%0,96155%
€8345,67
€13,34 Mln
1302
pippin
pippinPIPPIN
€0,01332
Vedi previsione
1,21%11,64%10,27%
€11,93 Mln
€13,31 Mln
1303
DuckChain Token
DuckChain TokenDUCK
€0,00224
Vedi previsione
0,64196%0,65575%1,72%
€3,81 Mln
€13,20 Mln
1304
Eggs Finance
Eggs FinanceEGGS
€0,00032
Vedi previsione
0,10152%12,85%13,94%
€174.574,00
€13,18 Mln
1305
NFTX
NFTXNFTX
€31,36
Vedi previsione
0,69298%9,67%61,32%
€117,26
€13,15 Mln
1306
AstraAI
AstraAIASTRA
€1,31
Vedi previsione
1,55%6,48%2,11%
€192.461,00
€13,13 Mln
1307
META
METAMETA
€629,48
Vedi previsione
0,36744%2,76%5,47%
€29.817,00
€13,11 Mln
1308
Relend Network USDC - Starknet
Relend Network USDC - StarknetRUSDC-STARK
€0,8707
Vedi previsione
0,02197%0,00471%1,07%
€2208,83
€13,09 Mln
1309
TROLL
TROLLTROLL
€0,01304
Vedi previsione
2,37%18,52%5,82%
€4,80 Mln
€13,06 Mln
1310
BSquared Network
BSquared NetworkB2
€0,31272
Vedi previsione
0,66027%5,46%26,76%
€67,79 Mln
€13,05 Mln
1311
JumpToken
JumpTokenJMPT
€0,88725
Vedi previsione
0,20562%1,87%0,70365%
€21.168,00
€13,02 Mln
1312
TERA
TERATERA
€0,01917
Vedi previsione
0%0%0%
€0,00
€14,46 Mln
1313
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
€0,86516
Vedi previsione
0,13638%0,32526%1,05%
€1,40 Mln
€13,00 Mln
1314
Penpie
PenpiePNP
€2,47
Vedi previsione
0,46006%10,96%7,57%
€27.640,00
€12,97 Mln
1315
Contentos
ContentosCOS
€0,0025
Vedi previsione
0,3105%8,81%4,08%
€1,19 Mln
€12,95 Mln
1316
Phantom Staked SOL
Phantom Staked SOLPSOL
€127,13
Vedi previsione
0,47319%9,24%2,41%
€381.646,00
€12,92 Mln
1317
404—GEN
404—GENSN17
€10,23
Vedi previsione
0,47166%9,49%0%
€398.917,00
€12,88 Mln
1318
My Lovely Coin
My Lovely CoinMLC
€0,25127
Vedi previsione
0,35034%8,51%5,39%
€371.832,00
€12,88 Mln
1319
Shadow Token
Shadow TokenSHDW
€0,07954
Vedi previsione
0,07571%3,96%11,43%
€334.169,00
€12,88 Mln
1320
MilkyWay
MilkyWayMILK
€0,04945
Vedi previsione
0,05252%10,49%6,17%
€3,68 Mln
€12,86 Mln
1321
Minima
MinimaMINIMA
€0,02715
Vedi previsione
5,49%7,70%8,62%
€96.640,00
€12,85 Mln
1322
Seamless Protocol
Seamless ProtocolSEAM
€0,35906
Vedi previsione
0,60821%5,60%5,52%
€1,62 Mln
€12,81 Mln
1323
CHEQD Network
CHEQD NetworkCHEQ
€0,01397
Vedi previsione
0,30404%4,22%1,52%
€138.524,00
€12,80 Mln
1324
Coral Protocol
Coral ProtocolCORAL
€0,00128
Vedi previsione
1,13%5,93%2,00%
€89.321,00
€12,78 Mln
1325
Alchemix USD
Alchemix USDALUSD
€0,86355
0,18149%0,25417%0,47845%
€301.232,00
€12,75 Mln
1326
Zeus
ZeusZEUS
€0,0₍₇₎3027
Vedi previsione
8,18%14,89%63,15%
€2,57 Mln
€12,71 Mln
1327
Enecuum
EnecuumENQ
€0,04476
Vedi previsione
0%0%0%
€0,00
€13,13 Mln
1328
Verse World
Verse WorldVERSE
€0,12557
Vedi previsione
5,69%16,41%0%
€4,59 Mln
€12,70 Mln
1329
LeverFi
LeverFiLEVER
€0,00036
Vedi previsione
0,42333%7,09%5,74%
€3,20 Mln
€12,68 Mln
1330
Zenrock
ZenrockROCK
€0,06996
Vedi previsione
0,40848%11,45%13,72%
€79.086,00
€12,68 Mln
1331
CreatorBid
CreatorBidBID
€0,04715
Vedi previsione
0,31579%6,86%3,75%
€2,81 Mln
€12,65 Mln
1332
FLEX Coin
FLEX CoinFLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1332
Frax Price Index Share
Frax Price Index ShareFPIS
€0,36985
Vedi previsione
0,078%8,76%1,92%
€10.634,15
€12,63 Mln
1333
PiP
PiPPIP
€16,00
Vedi previsione
1,24%11,10%2,52%
€1,14 Mln
€12,58 Mln
1334
Wrapped Mantle
Wrapped MantleWMNT
€0,55336
Vedi previsione
0,57715%4,06%0,65578%
€457.846,00
€12,58 Mln
1335
Christ Is King
Christ Is KingCIK
€0,0₍₄₎162
Vedi previsione
0,60507%6,11%3,29%
€552.927,00
€12,58 Mln
1336
Gitcoin
GitcoinGTC
€0,20612
Vedi previsione
0,11218%9,63%6,76%
€2,95 Mln
€12,54 Mln
1337
StormX
StormXSTMX
€0,00114
Vedi previsione
2,75%8,92%41,50%
€208.421,00
€12,53 Mln
1338
Score
ScoreSN44
€9,99
Vedi previsione
4,33%5,42%0%
€2,31 Mln
€12,49 Mln
1339
ynBNB MAX
ynBNB MAXYNBNBX
€574,10
Vedi previsione
0,20676%2,93%0,48906%
€336,99
€12,48 Mln
1340
Karrat
KarratKARRAT
€0,03605
Vedi previsione
0,56086%7,88%15,64%
€428.473,00
€12,48 Mln
1341
WeatherXM
WeatherXMWXM
€0,18145
Vedi previsione
1,83%7,68%5,56%
€141.513,00
€12,47 Mln
1342
STRIKE
STRIKESTRIKE
€0,00318
Vedi previsione
0,01009%11,19%11,63%
€178.622,00
€12,46 Mln
1343
crow with knife
crow with knifeCAW
€0,0₍₇₎1618
Vedi previsione
0,34008%6,04%2,37%
€292.704,00
€12,43 Mln
1344
Castello Coin
Castello CoinCAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
1344
Kofi Aptos
Kofi AptosKAPT
€3,82
Vedi previsione
0,12978%10,61%0%
€2,90 Mln
€12,42 Mln
1345
AMO Coin
AMO CoinAMO
€0,00059
Vedi previsione
2,67%1,03%1,11%
€526.371,00
€12,37 Mln
1346
Aura BAL
Aura BALAURABAL
€3,38
Vedi previsione
0,73505%11,64%9,48%
€4778,43
€12,36 Mln
1347
Aki Network
Aki NetworkAKI
€0,00732
Vedi previsione
0,09056%1,96%19,57%
€532.075,00
€12,34 Mln
1348
CrypstocksAI
CrypstocksAIMVP
€0,01249
Vedi previsione
4,96%12,57%8,14%
€390.512,00
€12,32 Mln
1349
KiboShib
KiboShibKIBSHI
€0,0₍₄₎1229
Vedi previsione
2,09%18,85%10,92%
€705.741,00
€12,29 Mln
1350
Allo
AlloRWA
€0,00682
Vedi previsione
1,67%11,39%37,19%
€8,53 Mln
€12,26 Mln
1351
Rupiah Token
Rupiah TokenIDRT
€0,0₍₄₎5299
Vedi previsione
0,21942%0,67785%1,06%
€3890,44
€12,23 Mln
1352
WHY
WHYWHY
€0,0₍₇₎2924
Vedi previsione
1,11%3,93%5,10%
€1,20 Mln
€12,28 Mln
1353
Quiztok
QuiztokQTCON
€0,00109
Vedi previsione
0,62747%10,09%6,79%
€6,91 Mln
€12,22 Mln
1354
Sendcoin
SendcoinSEND
€0,01222
Vedi previsione
0,73385%21,04%21,98%
€611.536,00
€12,21 Mln
1355
Houdini Swap
Houdini SwapLOCK
€0,13119
Vedi previsione
0,51944%16,00%9,92%
€71.705,00
€12,20 Mln
1356
Balance
BalanceEPT
€0,00524
Vedi previsione
0,00562%20,89%16,15%
€12,27 Mln
€12,16 Mln
1357
Hyperpigmentation
Hyperpigmentation$HYPER
€0,01185
Vedi previsione
0,73232%20,41%10,41%
€160.425,00
€12,06 Mln
1358
FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
€1,08
Vedi previsione
0,60423%5,22%3,21%
€4,84 Mln
€12,07 Mln
1359
Aventus
AventusAVT
€1,25
Vedi previsione
0,22022%14,19%7,50%
€598.735,00
€12,04 Mln
1360
Soil
SoilSOIL
€0,34687
Vedi previsione
0,54539%4,56%0,49803%
€188.643,00
€12,04 Mln
1361
Flayer
FlayerFLAY
€0,02007
Vedi previsione
0,93292%19,08%29,31%
€195.950,00
€12,04 Mln
1362
OctaSpace
OctaSpaceOCTA
€0,30928
Vedi previsione
1,18%10,67%14,10%
€724.941,00
€12,02 Mln
1363
Litentry
LitentryLIT
€0,26599
Vedi previsione
1,37%0,32918%1,19%
€53.521,00
€12,01 Mln
1364
Bityuan
BityuanBTY
€0,01761
Vedi previsione
0,09665%0,64956%17,12%
€309.465,00
€12,01 Mln
1365
XBorg
XBorgXBG
€0,05583
Vedi previsione
0,2473%3,58%14,67%
€78.128,00
€11,99 Mln
1366
Frankencoin
FrankencoinZCHF
€1,06
Vedi previsione
0,31993%0,05344%0,62619%
€4947,42
€11,98 Mln
1367
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
€90.185,00
Vedi previsione
0,02556%3,73%0,40727%
€120.239,00
€11,97 Mln
1368
Cratos
CratosCRTS
€0,00019
Vedi previsione
1,44%3,54%4,21%
€1,44 Mln
€11,91 Mln
1369
Opulous
OpulousOPUL
€0,0238
Vedi previsione
0,00832%6,22%6,03%
€723.315,00
€11,90 Mln
1370
Rich Quack
Rich QuackQUACK
€0,0₍₉₎2677
Vedi previsione
0,47868%3,61%0,31013%
€320.203,00
€11,89 Mln
1371
Yield Optimizer ETH
Yield Optimizer ETHYOETH
€2296,86
Vedi previsione
0,56336%9,06%1,63%
€0,00
€11,86 Mln
1372
Carrot
CarrotCRT
€94,20
Vedi previsione
0,04735%0,17546%0,79731%
€35.460,00
€11,85 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione