Prezzi delle criptovalute - Pagina 14

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,92 Bln, con una variazione del 2,27% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1274
PIXL
PIXLPIXL
€0,02719
Vedi previsione
0,5741%7,26%9,03%
€14.779,34
€13,60 Mln
1275
Maya Protocol
Maya ProtocolCACAO
€0,13595
Vedi previsione
0,3762%1,67%12,04%
€294.178,00
€13,59 Mln
1276
Vita Inu
Vita InuVINU
€0,0₍₇₎1506
Vedi previsione
1,02%0,16934%6,26%
€1,10 Mln
€13,55 Mln
1277
Cortex
CortexCTXC
€0,05845
Vedi previsione
0,06235%2,20%14,17%
€2,28 Mln
€13,55 Mln
1278
Contentos
ContentosCOS
€0,00262
Vedi previsione
0,5655%1,26%3,79%
€2,17 Mln
€13,54 Mln
1279
Dimitra
DimitraDMTR
€0,01391
Vedi previsione
0,04515%2,77%9,06%
€199.162,00
€13,51 Mln
1280
World of Dypians
World of DypiansWOD
€0,06153
Vedi previsione
0,11062%0,49812%0,59866%
€71,85 Mln
€13,47 Mln
1281
YieldNest Restaked ETH
YieldNest Restaked ETHYNETH
€2256,01
Vedi previsione
0%0,52659%0,13697%
€3248,48
€13,42 Mln
1282
REI Network
REI NetworkREI
€0,01368
Vedi previsione
1,00%0,94323%3,21%
€683.895,00
€13,37 Mln
1283
dForce USD
dForce USDUSX
€0,86339
0,08308%0,57391%0,08527%
€4732,96
€13,34 Mln
1284
Strike
StrikeSTRIKE
€0,74097
Vedi previsione
1,34%1,10%20,35%
€92.118,00
€13,34 Mln
1285
crow with knife
crow with knifeCAW
€0,0₍₇₎1736
Vedi previsione
0,04311%0,67642%6,49%
€297.618,00
€13,27 Mln
1286
GammaSwap
GammaSwapGS
€0,06052
Vedi previsione
0,45369%2,99%7,05%
€26.441,00
€13,26 Mln
1287
Yield Optimizer ETH
Yield Optimizer ETHYOETH
€2285,91
Vedi previsione
0,38349%1,25%0,14125%
€0,00
€13,26 Mln
1288
THORWallet DEX
THORWallet DEXTGT
€0,02255
Vedi previsione
0,21061%5,78%2,27%
€95.918,00
€13,26 Mln
1289
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
€0,86753
Vedi previsione
0,00717%0,58972%0,05167%
€2,25 Mln
€13,25 Mln
1290
Artrade
ArtradeATR
€0,0105
Vedi previsione
0,25937%3,28%16,89%
€597.550,00
€13,25 Mln
1291
MilkyWay
MilkyWayMILK
€0,05091
Vedi previsione
0,21659%1,16%2,50%
€1,35 Mln
€13,24 Mln
1292
AS Roma Fan Token
AS Roma Fan TokenASR
€1,78
Vedi previsione
0,40434%1,46%2,10%
€4,16 Mln
€13,18 Mln
1293
Penpie
PenpiePNP
€2,50
Vedi previsione
0,39376%0,68965%1,82%
€28.079,00
€13,15 Mln
1294
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
€1,40
Vedi previsione
0,4204%1,84%11,05%
€2,74 Mln
€13,14 Mln
1295
Cocoro
CocoroCOCORO
€0,0₍₄₎312
Vedi previsione
3,80%11,33%24,74%
€1,09 Mln
€13,09 Mln
1296
Catizen
CatizenCATI
€0,0635
Vedi previsione
1,08%3,44%8,80%
€7,54 Mln
€13,07 Mln
1297
flexUSD
flexUSDFLEXUSD
€0,07893
0%0,8824%9,73%
€3,26
€13,13 Mln
1298
ShapeShift FOX
ShapeShift FOXFOX
€0,02098
Vedi previsione
0,11707%2,34%8,10%
€240.376,00
€13,05 Mln
1299
TERA
TERATERA
€0,01917
Vedi previsione
0%0%0%
€0,00
€14,46 Mln
1300
Relend Network USDC - Starknet
Relend Network USDC - StarknetRUSDC-STARK
€0,86998
Vedi previsione
0%0,27396%0,02136%
€154,51
€13,06 Mln
1301
Miracle Play
Miracle PlayMPT
€0,01527
Vedi previsione
0,33532%1,29%10,46%
€387.832,00
€13,03 Mln
1302
Sleepless AI
Sleepless AIAI
€0,10019
Vedi previsione
1,37%4,54%4,25%
€7,15 Mln
€13,03 Mln
1303
pippin
pippinPIPPIN
€0,01303
Vedi previsione
1,77%6,04%5,03%
€5,73 Mln
€13,02 Mln
1304
Basenji
BasenjiBENJI
€0,01302
Vedi previsione
0,69371%0,97001%12,31%
€2,45 Mln
€13,01 Mln
1305
Aura BAL
Aura BALAURABAL
€3,54
Vedi previsione
0,0053%0,5355%5,36%
€15.291,69
€13,00 Mln
1306
Stake DAO
Stake DAOSDT
€0,20545
Vedi previsione
0,39992%4,51%13,04%
€16.979,73
€13,00 Mln
1307
Definitive
DefinitiveEDGE
€0,06379
Vedi previsione
1,10%0,8593%16,11%
€1,60 Mln
€12,93 Mln
1308
Star Atlas DAO
Star Atlas DAOPOLIS
€0,04428
Vedi previsione
0,20705%2,13%8,73%
€228.631,00
€12,93 Mln
1309
Cult DAO
Cult DAOCULT
€0,0₍₅₎318
Vedi previsione
0,55272%1,39%2,51%
€116.304,00
€12,92 Mln
1310
Minima
MinimaMINIMA
€0,02256
Vedi previsione
4,91%7,79%19,80%
€99.704,00
€12,90 Mln
1311
KiboShib
KiboShibKIBSHI
€0,0₍₄₎1289
Vedi previsione
4,16%8,56%7,34%
€167.159,00
€12,89 Mln
1312
Numbers Protocol
Numbers ProtocolNUM
€0,01625
Vedi previsione
0,46763%1,16%10,86%
€735.485,00
€12,86 Mln
1313
Eggs Finance
Eggs FinanceEGGS
€0,00031
Vedi previsione
1,08%3,33%5,29%
€170.114,00
€12,82 Mln
1314
STUFF.io
STUFF.ioSTUFF
€0,00397
Vedi previsione
1,24%6,28%11,10%
€21.126,00
€12,79 Mln
1315
Wrapped Mantle
Wrapped MantleWMNT
€0,54256
Vedi previsione
0,6283%2,15%1,74%
€2,39 Mln
€12,74 Mln
1316
Enecuum
EnecuumENQ
€0,04476
Vedi previsione
0%0%0%
€0,00
€13,13 Mln
1317
Singularry
SingularrySINGULARRY
€0,01271
Vedi previsione
0,35497%3,04%10,93%
€41.391,00
€12,70 Mln
1318
Alchemix USD
Alchemix USDALUSD
€0,85951
0,00582%0,45096%0,38762%
€64.704,00
€12,70 Mln
1319
Nineteen.ai
Nineteen.aiSN19
€10,38
Vedi previsione
0,56273%0,73304%10,46%
€390.658,00
€12,69 Mln
1320
Based Pepe
Based PepePEPE
€0,0₍₇₎3012
Vedi previsione
0,03615%2,35%14,73%
€520.021,00
€12,69 Mln
1321
COCA
COCACOCA
€0,11151
Vedi previsione
0,3426%1,67%22,95%
€251.321,00
€12,68 Mln
1322
Corn
CornCORN
€0,02411
Vedi previsione
1,59%3,62%9,01%
€1,92 Mln
€12,62 Mln
1323
BSquared Network
BSquared NetworkB2
€0,30333
Vedi previsione
0,06559%3,74%5,58%
€43,88 Mln
€12,60 Mln
1324
Reef
ReefREEF
€0,00027
Vedi previsione
3,02%4,83%10,60%
€1,12 Mln
€12,54 Mln
1325
PowerSnookerCoin
PowerSnookerCoinPSC
€0,02078
Vedi previsione
0,44328%5,76%0%
€4307,12
€12,47 Mln
1326
AstraAI
AstraAIASTRA
€1,25
Vedi previsione
0,23616%5,89%5,41%
€122.518,00
€12,47 Mln
1327
Unagi Token
Unagi TokenUNA
€0,02054
Vedi previsione
0,14229%0,63057%111,60%
€140.167,00
€12,45 Mln
1328
GoGoPool
GoGoPoolGGP
€1,75
Vedi previsione
0,45572%2,40%19,40%
€2911,62
€12,43 Mln
1329
ynBNB MAX
ynBNB MAXYNBNBX
€571,32
Vedi previsione
0%0,91837%0,55924%
€11,42
€12,43 Mln
1330
ALEX Lab
ALEX LabALEX
€0,01448
Vedi previsione
0,5699%3,40%6,20%
€505.865,00
€12,40 Mln
1331
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
€0,87045
Vedi previsione
0,60812%0,21284%0,07678%
€1,01 Mln
€12,40 Mln
1332
FLEX Coin
FLEX CoinFLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1332
My Lovely Coin
My Lovely CoinMLC
€0,24197
Vedi previsione
0,03945%3,07%5,14%
€390.944,00
€12,40 Mln
1333
Gunz
GunzGUN
€0,0205
Vedi previsione
3,12%9,72%9,02%
€11,43 Mln
€12,38 Mln
1334
alright buddy
alright buddyBUDDY
€0,01236
Vedi previsione
0,22378%13,25%20,15%
€623.089,00
€12,38 Mln
1335
Lion Cat
Lion CatLCAT
€0,0293
Vedi previsione
2,75%1,88%25,03%
€153.320,00
€12,37 Mln
1336
Litentry
LitentryLIT
€0,27354
Vedi previsione
0,68859%0,1806%2,45%
€4259,37
€12,35 Mln
1337
Zenrock
ZenrockROCK
€0,06815
Vedi previsione
0,0732%3,48%1,65%
€138.289,00
€12,35 Mln
1338
International Meme Fund
International Meme FundIMF
€0,42936
Vedi previsione
20,80%39,47%399,16%
€339.751,00
€12,34 Mln
1339
LeverFi
LeverFiLEVER
€0,00035
Vedi previsione
1,25%4,03%3,57%
€2,61 Mln
€12,32 Mln
1340
Rupiah Token
Rupiah TokenIDRT
€0,0₍₄₎5338
Vedi previsione
0,0223%0,43709%0,31903%
€3271,44
€12,28 Mln
1341
Spectral
SpectralSPEC
€0,59365
Vedi previsione
2,05%2,49%16,27%
€1,50 Mln
€12,26 Mln
1342
STRIKE
STRIKESTRIKE
€0,00313
Vedi previsione
0,61767%5,03%1,95%
€34.952,00
€12,26 Mln
1343
AMO Coin
AMO CoinAMO
€0,00057
Vedi previsione
1,30%0,00054%0,50647%
€72.929,00
€12,17 Mln
1344
Castello Coin
Castello CoinCAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
1344
Seamless Protocol
Seamless ProtocolSEAM
€0,33789
Vedi previsione
0,31724%1,56%6,73%
€487.802,00
€12,13 Mln
1345
MinoTari (Tari)
MinoTari (Tari)XTM
€0,01604
Vedi previsione
0,26092%3,51%30,51%
€542.015,00
€12,13 Mln
1346
THORSwap
THORSwapTHOR
€0,06157
Vedi previsione
0,58892%5,89%15,84%
€57.068,00
€12,10 Mln
1347
sUSD (Optimism)
sUSD (Optimism)SUSD
€0,83043
0,27191%0,89993%1,31%
€96.119,00
€12,09 Mln
1348
Sendcoin
SendcoinSEND
€0,01209
Vedi previsione
1,24%7,45%1,26%
€160.956,00
€12,09 Mln
1349
Gitcoin
GitcoinGTC
€0,19833
Vedi previsione
0,91779%3,59%3,81%
€1,68 Mln
€12,07 Mln
1350
Houdini Swap
Houdini SwapLOCK
€0,13002
Vedi previsione
0,43032%0,62664%0,46474%
€7938,24
€12,07 Mln
1351
UFO Token
UFO TokenUFO
€0,0₍₄₎13
Vedi previsione
0,88617%11,15%21,91%
€13.588,23
€12,06 Mln
1352
Thena
ThenaTHE
€0,21841
Vedi previsione
2,23%2,04%7,93%
€7,86 Mln
€12,04 Mln
1353
GIZA
GIZAGIZA
€0,1438
Vedi previsione
0,51673%6,06%17,90%
€3,37 Mln
€12,02 Mln
1354
Fidu
FiduFIDU
€0,26178
Vedi previsione
0%0,05527%21,48%
€146,02
€12,05 Mln
1355
Stafi
StafiFIS
€0,07794
Vedi previsione
1,11%4,89%10,63%
€3,53 Mln
€11,94 Mln
1356
Coral Protocol
Coral ProtocolCORAL
€0,00119
Vedi previsione
0,17807%5,32%3,22%
€6793,74
€11,94 Mln
1357
Bityuan
BityuanBTY
€0,01746
Vedi previsione
0,02248%1,28%0,8844%
€326.515,00
€11,93 Mln
1358
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
€90.380,00
Vedi previsione
0,55731%0,5939%0,05194%
€11.900,36
€11,91 Mln
1359
Elixir
ElixirELX
€0,07452
Vedi previsione
4,02%7,35%7,10%
€7,45 Mln
€11,89 Mln
1360
Hyperpigmentation
Hyperpigmentation$HYPER
€0,01188
Vedi previsione
0,34445%2,16%3,81%
€85.494,00
€11,88 Mln
1361
Bitget Staked SOL
Bitget Staked SOLBGSOL
€136,47
Vedi previsione
0,49244%1,72%0,3429%
€2,49 Mln
€11,86 Mln
1362
Frax Price Index Share
Frax Price Index ShareFPIS
€0,34691
Vedi previsione
0,0053%0,45061%6,18%
€307,97
€11,85 Mln
1363
Carrot
CarrotCRT
€94,42
Vedi previsione
0,00273%0,51953%0,07908%
€7802,28
€11,82 Mln
1364
Altura
AlturaALU
€0,01192
Vedi previsione
2,10%2,68%18,57%
€1,88 Mln
€11,81 Mln
1365
Shadow Token
Shadow TokenSHDW
€0,07298
Vedi previsione
0,05358%1,63%8,53%
€247.693,00
€11,80 Mln
1366
IMO
IMOIMO
€1,06
Vedi previsione
0,53295%0,23894%18,41%
€103.691,00
€11,79 Mln
1367
Score
ScoreSN44
€9,40
Vedi previsione
0,33864%0,43278%5,79%
€859.994,00
€11,75 Mln
1368
WEMIX Dollar
WEMIX DollarWEMIX$
€0,8042
0,90056%2,02%3,51%
€98.863,00
€11,72 Mln
1369
Equilibria Finance
Equilibria FinanceEQB
€0,34618
Vedi previsione
0,49675%1,73%5,89%
€35.007,00
€11,71 Mln
1370
Mainframe
MainframeMFT
€0,00125
Vedi previsione
0%0,14894%16,06%
€1,62
€11,77 Mln
1371
Rich Quack
Rich QuackQUACK
€0,0₍₉₎264
Vedi previsione
0,31673%0,91178%1,29%
€312.096,00
€11,68 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione