# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1251 | Noon USN USN | €0,85969 Vedi previsione | 0,01136% | 0,18052% | 0,45141% | €58.669,00 | €15,65 Mln | |
1252 | R0AR Token 1R0R | €0,00307 Vedi previsione | 0,31718% | 2,03% | 24,05% | €914,52 | €15,62 Mln | |
1253 | SideShift XAI | €0,10147 Vedi previsione | 0,59691% | 0,02055% | 0,26489% | €43.391,00 | €15,60 Mln | |
1255 | CONX CONX | €0,01787 Vedi previsione | 0,30502% | 3,36% | 6,65% | €176.099,00 | €15,54 Mln | |
1256 | INFINIT IN | €0,06804 Vedi previsione | 0,03354% | 4,40% | 24,83% | €2,92 Mln | €15,53 Mln | |
1257 | Aria.AI ARIA | €0,08455 Vedi previsione | 0,05135% | 1,92% | 38,44% | €34,18 Mln | €15,48 Mln | |
1258 | Particle Network PARTI | €0,06643 Vedi previsione | 0,19593% | 9,89% | 11,39% | €23,29 Mln | €15,44 Mln | |
1259 | Acala ACA | €0,01323 Vedi previsione | 0,50833% | 0,84649% | 11,79% | €2,13 Mln | €15,43 Mln | |
1260 | DAO Maker DAO | €0,06129 Vedi previsione | 1,03% | 3,59% | 6,29% | €887.840,00 | €15,38 Mln | |
1261 | cDAI CDAI | €0,02152 Vedi previsione | 0,06454% | 0,05808% | 0,43096% | €2376,08 | €15,38 Mln | |
1262 | Green GREEN | €0,00032 Vedi previsione | 0,23478% | 2,90% | 4,36% | €718,48 | €15,34 Mln | |
1263 | Ket KET | €0,01534 Vedi previsione | 0,33848% | 7,25% | 30,53% | €203.274,00 | €15,34 Mln | |
1264 | XBorg XBG | €0,07125 Vedi previsione | 0,00821% | 2,65% | 7,72% | €581.317,00 | €15,32 Mln | |
1265 | MIA MIA | €0,02788 Vedi previsione | 0,30015% | 0,46484% | 6,74% | €25.891,00 | €15,29 Mln | |
1266 | Stake DAO SDT | €0,22996 Vedi previsione | 0,33109% | 0,97592% | 0,10108% | €1203,12 | €15,28 Mln | |
1267 | Ethix ETHIX | €0,21658 Vedi previsione | 0,03093% | 1,22% | 4,35% | €2228,20 | €15,27 Mln | |
1267 | Constellation Staked ETH XRETH | €2959,63 Vedi previsione | 0% | 0% | 0% | €57,15 | €13,38 Mln | |
1268 | Ping PING | €0,01545 Vedi previsione | 8,17% | 6,27% | 26,65% | €12,73 Mln | €15,27 Mln | |
1269 | iota SN9 | €4,98 Vedi previsione | 0,35654% | 2,08% | 17,86% | €174.253,00 | €15,22 Mln | |
1270 | STON STON | €0,40682 Vedi previsione | 0,83047% | 0,83123% | 13,14% | €29.539,00 | €15,22 Mln | |
1271 | Enzyme MLN | €5,09 Vedi previsione | 0,15712% | 0,17105% | 8,19% | €5,11 Mln | €15,21 Mln | |
1272 | Alpha Quark AQT | €0,56565 Vedi previsione | 1,29% | 2,23% | 4,50% | €2,17 Mln | €15,19 Mln | |
1273 | Pofu POFU | €0,00015 Vedi previsione | 0,20542% | 1,51% | 0,85866% | €4599,63 | €15,19 Mln | |
1274 | CNH Tether CNHT | €0,74028 | 0% | 0,18804% | 350,64% | €51,61 | €15,18 Mln | |
1275 | Parcl PRCL | €0,03351 Vedi previsione | 0,04415% | 1,26% | 16,51% | €4,71 Mln | €15,16 Mln | |
1276 | Coq Inu COQ | €0,0₍₆₎2179 Vedi previsione | 0,43812% | 0,75681% | 17,56% | €6,40 Mln | €15,11 Mln | |
1277 | ThunderCore TT | €0,00117 Vedi previsione | 3,54% | 3,25% | 8,24% | €392.492,00 | €15,11 Mln | |
1278 | ADO Protocol ADO | €0,03776 Vedi previsione | 0,21733% | 1,37% | 6,12% | €4,36 Mln | €15,10 Mln | |
1279 | YieldNest Restaked ETH YNETH | €2827,78 Vedi previsione | 0,03577% | 0,46416% | 7,77% | €62.352,00 | €15,08 Mln | |
1280 | Velvet VELVET | €0,1628 Vedi previsione | 1,55% | 6,42% | 12,20% | €5,07 Mln | €15,03 Mln | |
1281 | ELYSIA EL | €0,00225 Vedi previsione | 1,06% | 2,18% | 5,11% | €361.879,00 | €15,01 Mln | |
1282 | Ancient8 A8 | €0,03836 Vedi previsione | 0,19459% | 1,36% | 11,36% | €7,04 Mln | €15,00 Mln | |
1283 | Mitosis MITO | €0,07184 Vedi previsione | 0,03849% | 0,07872% | 9,28% | €7,01 Mln | €14,98 Mln | |
1284 | Neon NEON | €0,06241 Vedi previsione | 0,14403% | 0,93296% | 7,33% | €530.503,00 | €14,95 Mln | |
1285 | Mubarak MUBARAK | €0,01495 Vedi previsione | 0,09812% | 2,20% | 10,96% | €11,66 Mln | €14,94 Mln | |
1286 | LimeWire LMWR | €0,0407 Vedi previsione | 0,44949% | 0,99315% | 6,13% | €1,34 Mln | €14,93 Mln | |
1287 | Kyros Restaked SOL KYSOL | €152,29 Vedi previsione | 0,05185% | 1,03% | 12,54% | €175.075,00 | €14,91 Mln | |
1288 | tao.bot TAOBOT | €0,18537 Vedi previsione | 0,17% | 2,87% | 32,94% | €54.179,00 | €14,84 Mln | |
1289 | Alien Worlds TLM | €0,00242 Vedi previsione | 0,56024% | 1,01% | 11,49% | €4,00 Mln | €14,83 Mln | |
1290 | Heima HEI | €0,18573 Vedi previsione | 0,27073% | 1,88% | 8,94% | €3,86 Mln | €14,82 Mln | |
1291 | BNB Attestation Service BAS | €0,00591 Vedi previsione | 1,39% | 1,11% | 24,68% | €10,38 Mln | €14,78 Mln | |
1292 | Assemble AI ASM | €0,00979 Vedi previsione | 1,63% | 3,87% | 10,47% | €219.798,00 | €14,77 Mln | |
1293 | GME (Ethereum) GME | €0,0₍₄₎3586 Vedi previsione | 0,34142% | 0,65293% | 17,54% | €218.805,00 | €14,75 Mln | |
1294 | Act I The AI Prophecy ACT | €0,01565 Vedi previsione | 0,24761% | 1,24% | 8,77% | €16,60 Mln | €14,74 Mln | |
1295 | Novem Gold Token NNN | €81,71 Vedi previsione | 0% | 0% | 0% | €437,77 | €17,61 Mln | |
1295 | Synth SN50 | €4,34 Vedi previsione | 0,43473% | 3,99% | 30,14% | €769.804,00 | €14,70 Mln | |
1296 | ynETH MAX YNETHX | €2867,39 Vedi previsione | 0,29716% | 0,49799% | 7,78% | €358.699,00 | €14,69 Mln | |
1297 | Stronghold Staked SOL STRONGSOL | €140,39 Vedi previsione | 0,2839% | 2,12% | 13,17% | €2448,24 | €14,65 Mln | |
1298 | Radiant Capital RDNT | €0,01131 Vedi previsione | 0,39061% | 1,87% | 12,75% | €2,99 Mln | €14,63 Mln | |
1299 | Cronos zkEVM CRO ZKCRO | €0,11154 Vedi previsione | 0% | 2,36% | 9,87% | €4,35 | €14,55 Mln | |
1300 | Beincom BIC | €0,00746 Vedi previsione | 0,0₍₁₃₎1162% | 1,53% | 8,34% | €7,89 | €14,53 Mln | |
1301 | Stader BNBx BNBX | €884,53 Vedi previsione | 0,20779% | 0,87273% | 7,12% | €247,64 | €14,51 Mln | |
1302 | Oasys OAS | €0,00259 Vedi previsione | 0,45638% | 3,78% | 12,70% | €217.959,00 | €14,49 Mln | |
1303 | Bitcoin Gold BTG | €0,82707 Vedi previsione | 6,82% | 3,98% | 21,03% | €8835,30 | €14,49 Mln | |
1304 | ARTDRA Coin ARTDRA | €0,06531 Vedi previsione | 0,77296% | 9,22% | 22,52% | €5132,38 | €14,43 Mln | |
1305 | BXN BXN | €0,00092 Vedi previsione | 0,22156% | 2,49% | 7,56% | €429.677,00 | €14,42 Mln | |
1306 | OPENLOOT OL | €0,01849 Vedi previsione | 0,06485% | 1,02% | 12,25% | €1,24 Mln | €14,41 Mln | |
1307 | Gunz GUN | €0,01113 Vedi previsione | 0,77337% | 2,15% | 13,56% | €5,16 Mln | €14,38 Mln | |
1308 | ArAIstotle FACY | €0,02582 Vedi previsione | 2,70% | 10,20% | 35,54% | €1,64 Mln | €14,35 Mln | |
1309 | Wrapped Mantle WMNT | €1,03 Vedi previsione | 0,31626% | 0,63307% | 6,16% | €2,86 Mln | €14,31 Mln | |
1310 | Crypto.com Wrapped BTC CDCBTC | €82.681,00 Vedi previsione | 0,37082% | 3,07% | 6,81% | €260.325,00 | €14,27 Mln | |
1311 | Yuzu USD YZUSD | €0,85982 Vedi previsione | 0,01096% | 0,1804% | 0,46292% | €21.619,00 | €14,25 Mln | |
1312 | CZ's Dog BROCCOLI | €0,01464 Vedi previsione | 0,17579% | 2,79% | 9,52% | €11,62 Mln | €14,24 Mln | |
1313 | Eggle Energy ENG | €0,02363 Vedi previsione | 0,32039% | 3,92% | 10,01% | €3606,59 | €14,22 Mln | |
1314 | Gitcoin GTC | €0,14727 Vedi previsione | 0,17221% | 0,81879% | 10,42% | €1,65 Mln | €14,18 Mln | |
1315 | Send SEND | €0,0438 Vedi previsione | 0,03879% | 1,98% | 27,74% | €61.092,00 | €14,16 Mln | |
1316 | Wayfinder PROMPT | €0,06327 Vedi previsione | 1,50% | 2,12% | 18,72% | €19,22 Mln | €14,15 Mln | |
1317 | Forta FORT | €0,02266 Vedi previsione | 1,69% | 0,51945% | 20,61% | €429.022,00 | €14,09 Mln | |
1317 | MOOxMOO [OLD] MOOX | €0,12916 Vedi previsione | 0% | 0% | 0% | €1362,66 | €17,05 Mln | |
1318 | My Lovely Coin MLC | €0,15624 Vedi previsione | 0,06426% | 11,29% | 27,73% | €444.675,00 | €14,07 Mln | |
1319 | GENIUS AI GNUS | €1,13 Vedi previsione | 6,00% | 2,27% | 0,5865% | €8029,72 | €14,07 Mln | |
1320 | VitaDAO VITA | €0,5425 Vedi previsione | 4,40% | 11,53% | 14,34% | €174.147,00 | €14,04 Mln | |
1321 | Redbelly Network RBNT | €0,00581 Vedi previsione | 0,12058% | 4,59% | 9,76% | €180.521,00 | €14,02 Mln | |
1322 | Mansory Token MNSRY | €0,01555 Vedi previsione | 0,06276% | 0,72218% | 8,19% | €1,30 Mln | €14,00 Mln | |
1323 | Araracoin ARARA | €0,00039 Vedi previsione | 0,51814% | 2,41% | 5,40% | €223.388,00 | €13,98 Mln | |
1324 | Enecuum ENQ | €0,04476 Vedi previsione | 0% | 0% | 0% | €0,00 | €13,13 Mln | |
1324 | doginme DOGINME | €0,00021 Vedi previsione | 2,71% | 1,01% | 18,60% | €849.283,00 | €13,97 Mln | |
1325 | RSS3 RSS3 | €0,01623 Vedi previsione | 0,53376% | 0,92278% | 18,46% | €2,14 Mln | €13,95 Mln | |
1326 | BitMEX BMEX | €0,13981 Vedi previsione | 0,12417% | 2,46% | 14,12% | €19.485,82 | €13,95 Mln | |
1327 | dForce DF | €0,01394 Vedi previsione | 0,22518% | 0,31929% | 10,33% | €1,08 Mln | €13,92 Mln | |
1328 | Fuel Network FUEL | €0,00216 Vedi previsione | 1,55% | 9,39% | 10,07% | €998.081,00 | €13,92 Mln | |
1329 | Fartboy $FARTBOY | €0,01392 Vedi previsione | 0,55849% | 11,07% | 8,89% | €1,65 Mln | €13,92 Mln | |
1330 | ARPA ARPA | €0,01417 Vedi previsione | 0,47059% | 2,14% | 10,54% | €7,48 Mln | €13,91 Mln | |
1331 | IMO IMO | €1,24 Vedi previsione | 0,38225% | 5,48% | 13,52% | €110.841,00 | €13,86 Mln | |
1332 | Luna by Virtuals LUNA | €0,01382 Vedi previsione | 0,25879% | 12,43% | 11,15% | €402.832,00 | €13,81 Mln | |
1332 | FLEX Coin FLEX | €0,14308 Vedi previsione | 0% | 0% | 0% | €36,97 | €14,12 Mln | |
1333 | Manyu MANYU | €0,0₍₇₎1390 Vedi previsione | 0,30889% | 10,26% | 15,67% | €1,61 Mln | €13,80 Mln | |
1334 | Orbiter Finance OBT | €0,00275 Vedi previsione | 0,48653% | 1,89% | 5,54% | €3,69 Mln | €13,75 Mln | |
1335 | Vulcan Forged PYR | €0,57369 Vedi previsione | 0,04648% | 0,32528% | 17,90% | €6,16 Mln | €13,71 Mln | |
1336 | Firmachain FCT | €0,0127 Vedi previsione | 0,04576% | 0,66737% | 5,36% | €212.293,00 | €13,69 Mln | |
1337 | Ellipsis [OLD] EPS | €0,01959 Vedi previsione | 0,32139% | 0,31327% | 9,17% | €66,48 | €13,68 Mln | |
1338 | noice NOICE | €0,00024 Vedi previsione | 0,04121% | 4,57% | 11,90% | €2,65 Mln | €13,67 Mln | |
1339 | Staked USN SUSN | €0,97489 Vedi previsione | 0,00941% | 0,17569% | 0,23932% | €357,62 | €13,65 Mln | |
1340 | Build On BNB BOB | €0,0₍₇₎3242 Vedi previsione | 0,16129% | 8,65% | 10,14% | €17,10 Mln | €13,64 Mln | |
1341 | AscendEx ASD | €0,01834 Vedi previsione | 2,25% | 2,33% | 3,57% | €978.082,00 | €13,63 Mln | |
1342 | IDEX IDEX | €0,01375 Vedi previsione | 0,50303% | 0,97897% | 17,25% | €3,58 Mln | €13,57 Mln | |
1343 | IXS IXS | €0,07542 Vedi previsione | 0,19036% | 4,53% | 11,79% | €135.222,00 | €13,57 Mln | |
1344 | Castello Coin CAST | €0,0555 Vedi previsione | 0% | 0% | 0% | €57,66 | €11,79 Mln | |
1344 | MakerDAO Optimism Bridged DAI (Optimism) DAI | €0,86042 Vedi previsione | 0,01901% | 0,24798% | 0,33525% | €719.335,00 | €13,54 Mln | |
1345 | AhaToken AHT | €0,00191 Vedi previsione | 0,44491% | 2,03% | 5,47% | €406.670,00 | €13,54 Mln |