Prezzi delle criptovalute - Pagina 14

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,26 Bln, con una variazione del 1,95% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1268
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
€98.327,00
Vedi previsione
0,31744%1,66%3,22%
€376.424,00
€16,96 Mln
1269
iota
iota
SN9
€8,98
Vedi previsione
0,01231%10,44%17,30%
€280.623,00
€16,87 Mln
1270
MATH
MATH
MATH
€0,09124
Vedi previsione
0,39832%3,88%3,29%
€386.197,00
€16,87 Mln
1271
Ambire Wallet
Ambire Wallet
WALLET
€0,02338
Vedi previsione
0,11593%8,41%32,14%
€318.219,00
€16,86 Mln
1272
CAT Terminal
CAT Terminal
CAT
€0,01675
Vedi previsione
0,45064%9,73%6,76%
€132.258,00
€16,83 Mln
1273
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
€2,23
Vedi previsione
0,89102%6,39%10,26%
€674,56
€16,83 Mln
1274
Fimarkcoin
Fimarkcoin
FMC
€0,00065
Vedi previsione
1,86%18,85%30,37%
€26.507,00
€16,80 Mln
1275
Dora Factory
Dora Factory
DORA
€0,01671
Vedi previsione
0,41979%1,31%0,58776%
€948.241,00
€16,71 Mln
1276
Yooldo Games
Yooldo Games
ESPORTS
€0,10983
Vedi previsione
3,95%3,33%7,79%
€17,11 Mln
€16,69 Mln
1277
MorpheusAI
MorpheusAI
MOR
€4,32
Vedi previsione
0,4958%7,16%16,28%
€87.632,00
€16,67 Mln
1278
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
€3088,11
Vedi previsione
0,268%3,85%5,07%
€57.087,00
€16,67 Mln
1279
BitmapPunks
BitmapPunks
BMP
€3,95
Vedi previsione
0,56022%1,57%13,31%
€216.631,00
€16,58 Mln
1280
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
€3077,95
Vedi previsione
0,46985%4,31%5,47%
€363.286,00
€16,54 Mln
1281
XBorg
XBorg
XBG
€0,07663
Vedi previsione
0,41807%5,46%14,85%
€198.963,00
€16,51 Mln
1282
cBAT
cBAT
CBAT
€0,00262
Vedi previsione
0,55335%4,23%9,85%
€0,00
€16,45 Mln
1283
Edge
Edge
EDGE
€0,41062
Vedi previsione
0,70129%1,24%6,65%
€16.683,77
€16,43 Mln
1284
Stafi
Stafi
FIS
€0,10628
Vedi previsione
0,86392%5,37%1,64%
€7,25 Mln
€16,38 Mln
1285
Thena
Thena
THE
€0,29637
Vedi previsione
0,96278%5,68%14,02%
€7,94 Mln
€16,38 Mln
1286
NATIX Network
NATIX Network
NATIX
€0,00077
Vedi previsione
0,06455%1,21%7,16%
€273.954,00
€16,37 Mln
1287
Realio Network Token
Realio Network Token
RIO
€0,22687
Vedi previsione
1,23%8,21%6,42%
€1,24 Mln
€16,32 Mln
1288
Fuzzybear
Fuzzybear
FUZZY
€0,0₍₄₎5203
Vedi previsione
2,66%9,45%18,01%
€79.003,00
€16,30 Mln
1289
Sentre
Sentre
SNTR
€0,0163
Vedi previsione
1,09%0,7007%2,69%
€69.796,00
€16,30 Mln
1290
Swarms
Swarms
SWARMS
€0,01623
Vedi previsione
0,95816%5,44%0,58886%
€4,85 Mln
€16,24 Mln
1291
Bubblemaps
Bubblemaps
BMT
€0,06328
Vedi previsione
0,31508%4,16%8,37%
€11,85 Mln
€16,22 Mln
1292
Polkastarter
Polkastarter
POLS
€0,16293
Vedi previsione
0,38243%3,33%2,74%
€1,24 Mln
€16,20 Mln
1293
NetMind Token
NetMind Token
NMT
€0,31643
Vedi previsione
0,63435%2,00%7,61%
€2,67 Mln
€16,16 Mln
1294
THINK Protocol
THINK Protocol
THINK
€0,02306
Vedi previsione
0,48369%1,56%7,85%
€1,30 Mln
€16,15 Mln
1295
Mango
Mango
MNGO
€0,01444
Vedi previsione
0,9985%0,92856%4,02%
€678,06
€16,14 Mln
1296
Momo
Momo
MOMO
€0,01623
Vedi previsione
0,4826%15,44%35,69%
€4,56 Mln
€16,12 Mln
1297
ArbDoge AI
ArbDoge AI
AIDOGE
€0,0₍₁₀₎8560
Vedi previsione
0,45078%4,79%5,19%
€2,99 Mln
€16,10 Mln
1298
Everscale
Everscale
EVER
€0,00813
Vedi previsione
0,55556%1,13%6,96%
€337.259,00
€16,08 Mln
1299
Moonveil
Moonveil
MORE
€0,0894
Vedi previsione
0,28393%4,01%3,70%
€19,69 Mln
€16,08 Mln
1300
Everybody
Everybody
HOLD
€0,00058
Vedi previsione
2,59%7,81%12,05%
€231.649,00
€16,06 Mln
1301
Aura BAL
Aura BAL
AURABAL
€4,37
Vedi previsione
0,0198%3,50%6,45%
€4844,22
€16,05 Mln
1302
Foxy
Foxy
FOXY
€0,00273
Vedi previsione
1,03%7,84%25,56%
€1,04 Mln
€16,01 Mln
1303
Verse World
Verse World
VERSE
€0,16024
Vedi previsione
0,31649%4,00%19,97%
€4,63 Mln
€16,02 Mln
1304
Ethernity Chain
Ethernity Chain
ERN
€0,66604
Vedi previsione
0,00506%2,03%6,45%
€76.760,00
€16,01 Mln
1305
Onocoy Token
Onocoy Token
ONO
€0,04163
Vedi previsione
0,14337%4,99%28,35%
€1870,63
€16,01 Mln
1306
Startup
Startup
STARTUP
€0,01615
Vedi previsione
0,7224%11,74%24,80%
€1,80 Mln
€15,99 Mln
1307
ZUSD
ZUSD
ZUSD
€0,85888
Vedi previsione
0%0%0%
€0,10307
€15,89 Mln
1308
Ecoin
Ecoin
ECOIN
€0,0₍₄₎3403
Vedi previsione
0%0%0%
€3,79
€15,69 Mln
1309
Harvest Finance
Harvest Finance
FARM
€23,60
Vedi previsione
0,57594%4,35%5,44%
€1,41 Mln
€15,92 Mln
1310
SWEAT
SWEAT
SWEAT
€0,00209
Vedi previsione
0,98643%2,00%2,24%
€2,39 Mln
€15,86 Mln
1311
TAC
TAC
TAC
€0,00775
Vedi previsione
0,34502%10,62%5,37%
€2,74 Mln
€15,85 Mln
1312
Perpetual Protocol
Perpetual Protocol
PERP
€0,21726
Vedi previsione
1,01%4,87%8,53%
€6,34 Mln
€15,84 Mln
1313
Contentos
Contentos
COS
€0,00304
Vedi previsione
1,82%4,69%1,30%
€10,92 Mln
€15,82 Mln
1314
Eafin
Eafin
EAFIN
€0,07263
Vedi previsione
0%0%0%
€1027,70
€15,84 Mln
1315
Luna by Virtuals
Luna by Virtuals
LUNA
€0,01577
Vedi previsione
0,71772%7,22%24,34%
€277.411,00
€15,80 Mln
1316
StakeStone
StakeStone
STO
€0,06936
Vedi previsione
1,45%6,76%12,73%
€9,12 Mln
€15,76 Mln
1317
Book of Ethereum
Book of Ethereum
BOOE
€0,15663
Vedi previsione
1,44%12,70%10,10%
€168.049,00
€15,70 Mln
1318
zKML
zKML
ZKML
€0,16191
Vedi previsione
0,21605%5,50%20,55%
€70.385,00
€15,61 Mln
1319
Maya Protocol
Maya Protocol
CACAO
€0,15597
Vedi previsione
0,29227%2,46%6,54%
€567.089,00
€15,61 Mln
1320
Reactive Network
Reactive Network
REACT
€0,05029
Vedi previsione
2,61%7,33%19,10%
€538.024,00
€15,58 Mln
1321
AGENDA 47
AGENDA 47
A47
€0,01555
Vedi previsione
0,23246%4,70%9,00%
€15,70 Mln
€15,58 Mln
1322
Indigo Protocol
Indigo Protocol
INDY
€0,84971
Vedi previsione
0,4653%4,90%8,71%
€7233,64
€15,57 Mln
1323
OPENLOOT
OPENLOOT
OL
€0,02486
Vedi previsione
1,44%6,71%9,64%
€2,70 Mln
€15,55 Mln
1324
Enecuum
Enecuum
ENQ
€0,04476
Vedi previsione
0%0%0%
€0,00
€13,13 Mln
1324
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
€0,02075
Vedi previsione
0,00931%0,64087%1,84%
€869,21
€15,53 Mln
1325
VaultBridge Bridged USDT (Katana)
VaultBridge Bridged USDT (Katana)
VBUSDT
€0,86367
Vedi previsione
0,01923%0,05108%0,28098%
€470.077,00
€15,49 Mln
1326
Based ETH
Based ETH
BSDETH
€3190,25
Vedi previsione
0,1135%3,77%5,54%
€181.925,00
€15,38 Mln
1327
AdEx
AdEx
ADX
€0,10313
Vedi previsione
0,94987%5,27%5,26%
€6,28 Mln
€15,37 Mln
1328
Vara Network
Vara Network
VARA
€0,004
Vedi previsione
0,01811%1,13%2,07%
€246.286,00
€15,34 Mln
1329
Gelato
Gelato
GEL
€0,05839
Vedi previsione
0,3258%4,38%5,87%
€456.954,00
€15,34 Mln
1330
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
€3234,28
Vedi previsione
0,69073%3,56%4,89%
€22.124,00
€15,33 Mln
1331
Manyu
Manyu
MANYU
€0,0₍₇₎1522
Vedi previsione
3,10%20,90%30,92%
€8,08 Mln
€15,27 Mln
1332
Naoris Protocol
Naoris Protocol
NAORIS
€0,02532
Vedi previsione
4,18%22,05%0%
€10,69 Mln
€15,22 Mln
1332
FLEX Coin
FLEX Coin
FLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1333
Adrena
Adrena
ADX
€0,01539
Vedi previsione
0,24085%0,34883%3,46%
€7605,46
€15,16 Mln
1334
LiquidLaunch
LiquidLaunch
LIQD
€0,0126
Vedi previsione
0,09003%3,34%10,04%
€424.481,00
€15,12 Mln
1335
FLOCK
FLOCK
FLOCK
€0,13726
Vedi previsione
0,39736%6,23%11,19%
€3,56 Mln
€15,12 Mln
1336
Neuron
Neuron
NRN
€0,03362
Vedi previsione
0,0122%2,28%4,04%
€233.398,00
€15,12 Mln
1337
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
€3073,74
Vedi previsione
0,36012%3,20%5,36%
€72.328,00
€15,10 Mln
1338
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
€0,86232
Vedi previsione
0,00528%0,59549%0,60159%
€551.627,00
€15,08 Mln
1339
Litentry
Litentry
LIT
€0,3335
Vedi previsione
0,86498%7,29%7,23%
€17.652,72
€15,08 Mln
1340
Araracoin
Araracoin
ARARA
€0,00042
Vedi previsione
0,00432%1,29%3,36%
€309.070,00
€15,06 Mln
1341
Quickswap [OLD]
Quickswap [OLD]
QUICK
€20,09
Vedi previsione
0,31246%2,10%5,06%
€15.179,34
€15,03 Mln
1342
GVNR
GVNR
GVNR
€1,26
Vedi previsione
0,01023%0,15779%0,91977%
€124.102,00
€15,02 Mln
1343
Port3 Network
Port3 Network
PORT3
€0,02994
Vedi previsione
0,88219%7,41%17,34%
€2,18 Mln
€14,99 Mln
1344
Myro
Myro
$MYRO
€0,01498
Vedi previsione
1,33%8,69%9,30%
€2,64 Mln
€14,99 Mln
1344
Castello Coin
Castello Coin
CAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
1345
Magpie
Magpie
MGP
€0,03101
Vedi previsione
0,01102%7,70%26,08%
€45.220,00
€14,96 Mln
1346
Thought
Thought
THT
€0,02806
Vedi previsione
0,28996%7,17%8,98%
€5093,33
€14,94 Mln
1347
BULLA
BULLA
BULLA
€0,05288
Vedi previsione
1,22%1,25%0,9687%
€4,41 Mln
€14,92 Mln
1348
Mind Network
Mind Network
FHE
€0,05983
Vedi previsione
3,21%7,50%21,87%
€7,08 Mln
€14,92 Mln
1349
IlluminatiCoin
IlluminatiCoin
NATI
€0,0₍₆₎4518
Vedi previsione
1,14%15,32%12,35%
€57.659,00
€14,91 Mln
1350
AI Rig Complex
AI Rig Complex
ARC
€0,01485
Vedi previsione
1,36%10,15%24,08%
€3,71 Mln
€14,90 Mln
1351
Hypurr Fun
Hypurr Fun
HFUN
€14,93
Vedi previsione
0,76012%0,08095%4,03%
€116.890,00
€14,89 Mln
1352
RARI
RARI
RARI
€0,81994
Vedi previsione
0,00455%3,69%3,21%
€698.135,00
€14,88 Mln
1353
ShapeShift FOX
ShapeShift FOX
FOX
€0,02381
Vedi previsione
0,06617%3,82%6,74%
€314.164,00
€14,84 Mln
1354
flexUSD
flexUSD
FLEXUSD
€0,08903
0%0%2,77%
€1,63
€14,81 Mln
1355
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,86264
Vedi previsione
0,1718%0,28622%0,49048%
€444.507,00
€14,81 Mln
1356
Cult DAO
Cult DAO
CULT
€0,0₍₅₎364
Vedi previsione
0,67395%3,22%10,18%
€100.917,00
€14,79 Mln
1357
SuiNS Token
SuiNS Token
NS
€0,09473
Vedi previsione
0,98025%6,07%18,95%
€2,01 Mln
€14,78 Mln
1358
sudeng
sudeng
HIPPO
€0,00148
Vedi previsione
1,32%9,16%6,06%
€6,53 Mln
€14,78 Mln
1359
Caliber
Caliber
CAL50
€0,14778
Vedi previsione
6,14%14,74%2,71%
€57.326,00
€14,78 Mln
1360
IceCream AI
IceCream AI
ICECREAM
€0,01477
Vedi previsione
0,25505%1,50%7,70%
€50.069,00
€14,77 Mln
1361
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
€0,01495
Vedi previsione
5,37%15,16%97,31%
€5,22 Mln
€14,76 Mln
1362
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
€98.339,00
Vedi previsione
0,14634%1,54%3,03%
€173.085,00
€14,74 Mln
1363
META
META
META
€702,30
Vedi previsione
0,229%1,12%9,54%
€16.054,29
€14,65 Mln
1364
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
€0,91597
Vedi previsione
0%0%0,00321%
€3,34
€14,67 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione