La capitalizzazione di mercato globale delle criptovalute oggi è di €2,75 Bln, con una variazione del 1,49% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1245 |  Gearbox GEAR | €0,00146 Vedi previsione | 0,56239% | 2,00% | 6,14% | €166.021,00 | €14,59 Mln | |
1246 |  ThunderCore TT | €0,00112 Vedi previsione | 0,06435% | 4,42% | 13,38% | €4,33 Mln | €14,52 Mln | |
1247 |  VedoraAI VED | €0,24551 Vedi previsione | 0% | 0% | 0% | €12,28 | €21,10 Mln | |
1247 |  Stake DAO SDT | €0,21806 Vedi previsione | 0,09462% | 0,84546% | 9,78% | €1368,26 | €14,50 Mln | |
1247 |  Bityuan BTY | €0,02055 Vedi previsione | 0,13669% | 8,17% | 20,36% | €209.540,00 | €14,49 Mln | |
1247 |  Green GREEN | €0,0003 Vedi previsione | 3,90% | 7,62% | 7,39% | €25.758,00 | €14,52 Mln | |
1248 |  Fuel Network FUEL | €0,00221 Vedi previsione | 0,31933% | 0,70158% | 2,25% | €206.729,00 | €14,49 Mln | |
1249 |  OPENLOOT OL | €0,01852 Vedi previsione | 0,65625% | 0,78802% | 16,95% | €1,06 Mln | €14,48 Mln | |
1249 |  Coq Inu COQ | €0,0₍₆₎2091 Vedi previsione | 0,4469% | 0,99332% | 28,59% | €4,72 Mln | €14,51 Mln | |
1249 |  Camp Network CAMP | €0,00687 Vedi previsione | 2,12% | 5,01% | 8,58% | €6,64 Mln | €14,46 Mln | |
1250 |  Synth SN50 | €4,08 Vedi previsione | 0,51164% | 7,54% | 15,65% | €1,38 Mln | €14,50 Mln | |
1250 |  ether.fi Bridged weETH (Avalanche) WEETH | €3965,27 Vedi previsione | 0,19605% | 0,44454% | 0,3176% | €2,67 Mln | €19,36 Mln | |
1250 |  Sportstensor SN41 | €4,42 Vedi previsione | 0,28982% | 0,73077% | 6,61% | €1,66 Mln | €14,46 Mln | |
1252 |  ELYSIA EL | €0,00212 Vedi previsione | 1,15% | 3,08% | 12,42% | €439.685,00 | €14,44 Mln | |
1254 |  YieldNest Restaked ETH YNETH | €2702,80 Vedi previsione | 0,47058% | 2,31% | 12,17% | €12.470,59 | €14,43 Mln | |
1255 |  TrueFi TRU | €0,01085 Vedi previsione | 0,11385% | 3,50% | 1,18% | €2,12 Mln | €14,42 Mln | |
1256 |  YieldFi vyUSD VYUSD | €0,78502 Vedi previsione | 0,00165% | 0,12932% | 0,43991% | €19,74 | €14,41 Mln | |
1257 |  Fwog FWOG | €0,01444 Vedi previsione | 2,47% | 8,75% | 149,74% | €11,50 Mln | €14,09 Mln | |
1258 |  Heima HEI | €0,17634 Vedi previsione | 0,44578% | 1,08% | 3,19% | €2,47 Mln | €14,08 Mln | |
1259 |  ADO Protocol ADO | €0,03517 Vedi previsione | 0,5626% | 7,08% | 41,65% | €20,60 Mln | €14,07 Mln | |
1261 |  Alephium ALPH | €0,11349 Vedi previsione | 0,06011% | 1,14% | 17,40% | €37.816,00 | €14,03 Mln | |
1262 |  NFPrompt NFP | €0,02604 Vedi previsione | 0,4488% | 1,12% | 0,23519% | €2,96 Mln | €13,96 Mln | |
1263 |  Hanu Yokia HANU | €0,0₍₇₎9312 Vedi previsione | 0,1183% | 1,92% | 22,88% | €67,92 | €13,96 Mln | |
1264 |  Radworks RAD | €0,2793 Vedi previsione | 0,22413% | 2,67% | 0,72212% | €2,55 Mln | €13,95 Mln | |
1265 |  Beincom BIC | €0,00706 Vedi previsione | 0,60143% | 0,03654% | 7,71% | €207,34 | €13,94 Mln | |
1266 |  Wrapped Mantle WMNT | €0,93479 Vedi previsione | 1,80% | 0,03498% | 11,92% | €1,37 Mln | €13,90 Mln | |
1267 |  Constellation Staked ETH XRETH | €2959,63 Vedi previsione | 0% | 0% | 0% | €57,15 | €13,38 Mln | |
1267 |  Ampleforth AMPL | €1,14 Vedi previsione | 0,51881% | 3,26% | 3,63% | €15.148,16 | €13,89 Mln | |
1268 |  ynETH MAX YNETHX | €2701,20 Vedi previsione | 0,58705% | 2,82% | 9,61% | €109.583,00 | €13,85 Mln | |
1269 |  BXN BXN | €0,00088 Vedi previsione | 0,15144% | 1,67% | 4,17% | €369.485,00 | €13,85 Mln | |
1270 |  Groestlcoin GRS | €0,15535 Vedi previsione | 1,93% | 0,27118% | 15,94% | €7,11 Mln | €13,83 Mln | |
1271 |  AdEx ADX | €0,09329 Vedi previsione | 0,52968% | 3,95% | 2,13% | €3,07 Mln | €13,79 Mln | |
1272 |  Stables Labs Staked USDX SUSDX | €0,05712 Vedi previsione | 0,19048% | 9,20% | 16,24% | €682,02 | €13,79 Mln | |
1273 |  Stader BNBx BNBX | €839,85 Vedi previsione | 0,48471% | 2,15% | 6,65% | €2020,62 | €13,78 Mln | |
1274 |  Umbra UMBRA | €1,38 Vedi previsione | 3,40% | 7,35% | 158,23% | €1,22 Mln | €13,76 Mln | |
1275 |  Hey Anon ANON | €1,02 Vedi previsione | 0,18149% | 6,75% | 6,33% | €238.100,00 | €13,72 Mln | |
1276 |  MIA MIA | €0,02494 Vedi previsione | 0,23016% | 2,51% | 10,93% | €1653,46 | €13,68 Mln | |
1277 |  Enso ENSO | €0,66112 Vedi previsione | 0,21174% | 3,99% | 7,73% | €12,44 Mln | €13,62 Mln | |
1278 |  Solaxy SOLX | €0,00016 Vedi previsione | 0,31172% | 3,65% | 1,35% | €631.937,00 | €13,61 Mln | |
1279 |  Aria ARIAIP | €0,04087 Vedi previsione | 0,00696% | 1,81% | 10,36% | €1,17 Mln | €13,61 Mln | |
1280 |  Firmachain FCT | €0,01252 Vedi previsione | 2,56% | 2,61% | 12,55% | €988.560,00 | €13,60 Mln | |
1281 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | €0,86577 Vedi previsione | 0,45894% | 0,50506% | 0,24076% | €68.155,00 | €13,59 Mln | |
1282 |  DAO Maker DAO | €0,05412 Vedi previsione | 0,02292% | 0,29517% | 1,18% | €257.427,00 | €13,58 Mln | |
1283 |  Assemble AI ASM | €0,00899 Vedi previsione | 0,09244% | 1,42% | 1,22% | €87.937,00 | €13,58 Mln | |
1284 |  Quai Network QUAI | €0,02082 Vedi previsione | 0,00317% | 3,74% | 22,63% | €170.634,00 | €13,57 Mln | |
1285 |  Naoris Protocol NAORIS | €0,02265 Vedi previsione | 1,04% | 3,62% | 20,51% | €1,34 Mln | €13,57 Mln | |
1286 |  Cudos CUDOS | €0,00184 Vedi previsione | 0,52287% | 16,01% | 3,24% | €901,35 | €13,54 Mln | |
1287 |  Crypto.com Wrapped BTC CDCBTC | €78.213,00 Vedi previsione | 0,42905% | 1,96% | 6,48% | €33.128,00 | €13,53 Mln | |
1288 |  Portal to Bitcoin PTB | €0,00654 Vedi previsione | 0,10595% | 11,15% | 43,30% | €7,68 Mln | €13,52 Mln | |
1289 |  Zeta ZEX | €0,07189 Vedi previsione | 0,07255% | 3,00% | 6,85% | €813.302,00 | €13,49 Mln | |
1290 |  Cronos zkEVM CRO ZKCRO | €0,10432 Vedi previsione | 0% | 2,47% | 10,84% | €6,78 | €13,48 Mln | |
1291 |  Acala ACA | €0,01155 Vedi previsione | 0,55587% | 1,99% | 1,87% | €3,30 Mln | €13,47 Mln | |
1293 |  Ninja Squad Token NST | €1,56 Vedi previsione | 0,29139% | 3,78% | 0,11401% | €67.547,00 | €13,46 Mln | |
1294 |  KARMA KARMA | €0,01343 Vedi previsione | 0,00536% | 1,79% | 0% | €1663,49 | €13,43 Mln | |
1295 |  Novem Gold Token NNN | €81,71 Vedi previsione | 0% | 0% | 0% | €437,77 | €17,61 Mln | |
1295 |  Hamster Kombat HMSTR | €0,00021 Vedi previsione | 0,34557% | 7,38% | 3,30% | €27,46 Mln | €13,43 Mln | |
1296 |  LimeWire LMWR | €0,03643 Vedi previsione | 0,71754% | 0,57839% | 11,55% | €1,61 Mln | €13,43 Mln | |
1297 |  Forta FORT | €0,02152 Vedi previsione | 0,76495% | 3,78% | 10,69% | €1,56 Mln | €13,41 Mln | |
1298 |  Everlyn LYN | €0,06398 Vedi previsione | 1,09% | 3,71% | 4,18% | €1,56 Mln | €13,41 Mln | |
1299 |  Alien Worlds TLM | €0,00218 Vedi previsione | 0,26722% | 1,50% | 3,39% | €6,79 Mln | €13,41 Mln | |
1300 |  TruFin Staked NEAR TRUNEAR | €1,78 Vedi previsione | 0,63939% | 2,90% | 2,67% | €460,19 | €13,40 Mln | |
1301 |  SWEAT SWEAT | €0,00177 Vedi previsione | 1,61% | 23,82% | 41,26% | €10,96 Mln | €13,40 Mln | |
1302 |  Nobody Sausage NOBODY | €0,01434 Vedi previsione | 0,07173% | 10,22% | 21,72% | €2,84 Mln | €13,39 Mln | |
1303 |  Kleros PNK | €0,01842 Vedi previsione | 1,39% | 36,39% | 41,19% | €765.092,00 | €13,39 Mln | |
1304 |  Stronghold Staked SOL STRONGSOL | €135,42 Vedi previsione | 0,2454% | 2,99% | 6,97% | €416,66 | €13,35 Mln | |
1305 |  Orochi Network ON | €0,09199 Vedi previsione | 0,23183% | 1,49% | 2,79% | €989.414,00 | €13,34 Mln | |
1306 |  AhaToken AHT | €0,00187 Vedi previsione | 4,24% | 4,68% | 16,18% | €1,31 Mln | €13,29 Mln | |
1307 |  SKOR AI SKORAI | €0,02429 Vedi previsione | 0,35801% | 6,84% | 35,38% | €8372,80 | €13,24 Mln | |
1308 |  STON STON | €0,35337 Vedi previsione | 0,39962% | 2,27% | 0,96412% | €8828,16 | €13,23 Mln | |
1309 |  CONX CONX | €0,01493 Vedi previsione | 0,2403% | 1,76% | 4,09% | €102.814,00 | €13,21 Mln | |
1310 |  Rei REI | €0,0132 Vedi previsione | 0,19194% | 4,08% | 28,01% | €247.847,00 | €13,20 Mln | |
1311 |  Sharp Token SHARP | €0,0044 Vedi previsione | 0,33681% | 12,59% | 8,33% | €54.156,00 | €13,11 Mln | |
1312 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | €0,01867 Vedi previsione | 0,65917% | 1,14% | 5,88% | €4,42 | €13,04 Mln | |
1313 |  Gitcoin GTC | €0,13506 Vedi previsione | 0,17354% | 2,29% | 0,68664% | €1,10 Mln | €13,01 Mln | |
1314 |  Midas mAPOLLO MAPOLLO | €0,90705 Vedi previsione | 0,0₍₁₃₎1223% | 0,0939% | 0,38781% | €0,00 | €13,00 Mln | |
1315 |  Worldwide USD WUSD | €0,86247 | 0,00438% | 0,08126% | 0,63012% | €115.079,00 | €12,99 Mln | |
1316 |  Bridged USD Coin (PulseChain) USDC | €0,86041 Vedi previsione | 0,22141% | 0,20779% | 1,02% | €542.013,00 | €12,97 Mln | |
1317 | ![MOOxMOO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F32493%2Fthumb%2FMOOX.jpg%3F1698293551&w=48&q=75){kind=small} MOOxMOO [OLD] MOOX | €0,12916 Vedi previsione | 0% | 0% | 0% | €1362,66 | €17,05 Mln | |
1317 |  TERA TERA | €0,01917 Vedi previsione | 0% | 0% | 0% | €0,00 | €14,46 Mln | |
1318 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | €76,62 Vedi previsione | 0,0₍₁₃₎1854% | 0,11023% | 2,84% | €72.046,00 | €12,94 Mln | |
1319 |  dForce DF | €0,01288 Vedi previsione | 0,03025% | 2,61% | 1,34% | €641.167,00 | €12,88 Mln | |
1320 |  Ice Open Network ICE | €0,0019 Vedi previsione | 0,24347% | 6,52% | 12,07% | €3,63 Mln | €12,88 Mln | |
1321 |  XBorg XBG | €0,05978 Vedi previsione | 0,01173% | 6,96% | 2,05% | €99.942,00 | €12,86 Mln | |
1322 |  Felysyum FELY | €0,29347 Vedi previsione | 1,23% | 1,04% | 7,00% | €5845,34 | €12,84 Mln | |
1323 |  PlatON Network LAT | €0,0019 Vedi previsione | 0,41353% | 0,44412% | 0,38432% | €2,08 Mln | €12,82 Mln | |
1324 |  Wrapped 0G W0G | €1,07 Vedi previsione | 0,61695% | 3,67% | 7,48% | €31.224,00 | €12,81 Mln | |
1324 |  Enecuum ENQ | €0,04476 Vedi previsione | 0% | 0% | 0% | €0,00 | €13,13 Mln | |
1325 |  TARS AI TAI | €0,0218 Vedi previsione | 0,90715% | 2,84% | 3,67% | €1,51 Mln | €12,80 Mln | |
1326 |  Bluefin BLUE | €0,03852 Vedi previsione | 0,51188% | 7,23% | 7,87% | €4,10 Mln | €12,78 Mln | |
1327 |  Radiant Capital RDNT | €0,00986 Vedi previsione | 0,11601% | 3,62% | 0,23626% | €1,88 Mln | €12,73 Mln | |
1328 |  MORI COIN MORI | €0,01397 Vedi previsione | 0,58153% | 2,71% | 6,49% | €7,65 Mln | €12,70 Mln | |
1329 |  THORWallet DEX TGT | €0,01413 Vedi previsione | 0% | 0,02855% | 1,99% | €54,58 | €12,68 Mln | |
1330 |  NATIX Network NATIX | €0,00031 Vedi previsione | 0,03193% | 0,40246% | 4,38% | €80.897,00 | €12,68 Mln | |
1331 |  xMoney XMN | €0,03766 Vedi previsione | 0,38527% | 7,08% | 22,57% | €389.731,00 | €12,67 Mln | |
1332 |  Maya Protocol CACAO | €0,12668 Vedi previsione | 0,37444% | 2,68% | 2,33% | €2,29 Mln | €12,67 Mln | |
1332 |  FLEX Coin FLEX | €0,14308 Vedi previsione | 0% | 0% | 0% | €36,97 | €14,12 Mln | |
1333 |  Morphware XMW | €0,01615 Vedi previsione | 4,84% | 16,19% | 24,57% | €167.861,00 | €12,62 Mln | |
1334 |  WEMIX Dollar WEMIX$ | €0,86639 | 1,38% | 1,27% | 2,50% | €124.603,00 | €12,61 Mln | |
1335 |  TokenFi TOKEN | €0,00409 Vedi previsione | 0,04552% | 5,52% | 2,06% | €1,76 Mln | €12,61 Mln | |
1336 |  Comtech Gold CGO | €116,70 Vedi previsione | 0,28239% | 0,40649% | 3,36% | €764.459,00 | €12,60 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie