Prezzi delle criptovalute - Pagina 14

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,87 Bln, con una variazione del 0,53984% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
1251
Memento
Memento
DEXTF
€0,23727
Vedi previsione
1,80%3,70%14,42%
€358.684,00
€15,50 Mln
1252
TARS AI
TARS AI
TAI
€0,02639
Vedi previsione
1,32%2,73%18,11%
€2,56 Mln
€15,48 Mln
1253
BitMind
BitMind
SN34
€4,96
Vedi previsione
0,76921%2,34%17,02%
€349.475,00
€15,46 Mln
1254
Nobody Sausage
Nobody Sausage
NOBODY
€0,01652
Vedi previsione
0,00202%11,02%20,66%
€3,14 Mln
€15,46 Mln
1255
SuperWalk GRND
SuperWalk GRND
GRND
€0,02178
Vedi previsione
3,59%0,97406%8,60%
€245.530,00
€15,41 Mln
1256
cDAI
cDAI
CDAI
€0,02153
Vedi previsione
0,06644%0,06486%0,42612%
€2297,67
€15,38 Mln
1257
MIA
MIA
MIA
€0,02797
Vedi previsione
0,34605%0,81836%6,29%
€16.119,98
€15,33 Mln
1258
Acala
Acala
ACA
€0,01309
Vedi previsione
0,03154%0,49414%10,67%
€2,18 Mln
€15,25 Mln
1259
Alpha Quark
Alpha Quark
AQT
€0,56672
Vedi previsione
0,43233%1,19%3,61%
€2,04 Mln
€15,25 Mln
1260
STON
STON
STON
€0,40629
Vedi previsione
0,21489%1,38%12,58%
€27.394,00
€15,20 Mln
1261
Ethix
Ethix
ETHIX
€0,21561
Vedi previsione
0,13959%1,13%4,22%
€1627,34
€15,20 Mln
1262
ELYSIA
ELYSIA
EL
€0,00223
Vedi previsione
0,45262%2,08%5,92%
€237.579,00
€15,19 Mln
1263
CNH Tether
CNH Tether
CNHT
€0,74028
0%0,04784%350,64%
€51,61
€15,18 Mln
1264
Pofu
Pofu
POFU
€0,00015
Vedi previsione
0,07153%1,39%1,56%
€4664,87
€15,17 Mln
1265
iota
iota
SN9
€4,96
Vedi previsione
0,78111%4,90%17,28%
€175.857,00
€15,15 Mln
1266
Port3 Network
Port3 Network
PORT3
€0,03041
Vedi previsione
0,49225%4,03%12,62%
€3,80 Mln
€15,14 Mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
€2959,63
Vedi previsione
0%0%0%
€57,15
€13,38 Mln
1267
Stake DAO
Stake DAO
SDT
€0,22781
Vedi previsione
0,40264%0,81522%1,50%
€69,44
€15,14 Mln
1268
Parcl
Parcl
PRCL
€0,03339
Vedi previsione
0,64589%2,39%16,86%
€3,57 Mln
€15,13 Mln
1269
Ket
Ket
KET
€0,01512
Vedi previsione
1,78%7,45%29,76%
€171.386,00
€15,12 Mln
1270
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
€2827,78
Vedi previsione
0%0,46416%9,32%
€62.352,00
€15,08 Mln
1271
DAO Maker
DAO Maker
DAO
€0,06009
Vedi previsione
0,33659%3,96%8,82%
€911.950,00
€15,08 Mln
1272
Aria.AI
Aria.AI
ARIA
€0,08252
Vedi previsione
0,06781%2,07%38,67%
€33,24 Mln
€15,07 Mln
1273
ADO Protocol
ADO Protocol
ADO
€0,03772
Vedi previsione
2,81%0,23304%7,65%
€2,88 Mln
€15,09 Mln
1274
Synth
Synth
SN50
€4,44
Vedi previsione
0,79803%6,08%23,36%
€750.433,00
€15,03 Mln
1275
ThunderCore
ThunderCore
TT
€0,00117
Vedi previsione
0,35257%1,33%7,78%
€312.099,00
€15,02 Mln
1276
CONX
CONX
CONX
€0,01731
Vedi previsione
3,27%0,38279%11,69%
€22.639,00
€15,05 Mln
1277
LimeWire
LimeWire
LMWR
€0,04069
Vedi previsione
0,17648%0,66651%9,14%
€1,16 Mln
€15,00 Mln
1278
Coq Inu
Coq Inu
COQ
€0,0₍₆₎2154
Vedi previsione
0,04947%0,53338%17,57%
€5,61 Mln
€14,95 Mln
1279
Enzyme
Enzyme
MLN
€5,00
Vedi previsione
0,77592%0,94815%10,06%
€4,02 Mln
€14,93 Mln
1280
INFINIT
INFINIT
IN
€0,06541
Vedi previsione
0,59247%3,17%24,63%
€2,35 Mln
€14,91 Mln
1281
Velvet
Velvet
VELVET
€0,16087
Vedi previsione
1,26%6,02%12,29%
€4,71 Mln
€14,84 Mln
1282
XBorg
XBorg
XBG
€0,06902
Vedi previsione
0,8031%6,45%11,92%
€209.768,00
€14,84 Mln
1283
Ancient8
Ancient8
A8
€0,03801
Vedi previsione
0,42198%3,12%11,38%
€5,85 Mln
€14,84 Mln
1284
Mubarak
Mubarak
MUBARAK
€0,01483
Vedi previsione
0,72707%0,61824%11,76%
€7,98 Mln
€14,83 Mln
1285
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
€150,94
Vedi previsione
0,29543%0,44638%12,55%
€246.018,00
€14,76 Mln
1286
Neon
Neon
NEON
€0,06162
Vedi previsione
0,15231%2,41%5,40%
€503.174,00
€14,76 Mln
1287
BNB Attestation Service
BNB Attestation Service
BAS
€0,0059
Vedi previsione
2,44%6,63%23,99%
€10,45 Mln
€14,73 Mln
1288
tao.bot
tao.bot
TAOBOT
€0,18386
Vedi previsione
0,78221%0,57881%33,62%
€44.090,00
€14,72 Mln
1289
Mitosis
Mitosis
MITO
€0,07051
Vedi previsione
0,58616%4,05%9,09%
€6,57 Mln
€14,71 Mln
1290
ynETH MAX
ynETH MAX
YNETHX
€2863,54
Vedi previsione
0%0,57925%6,57%
€356.659,00
€14,68 Mln
1291
Heima
Heima
HEI
€0,18368
Vedi previsione
0,64898%0,79406%8,80%
€3,61 Mln
€14,66 Mln
1292
Manyu
Manyu
MANYU
€0,0₍₇₎1465
Vedi previsione
1,17%4,91%12,46%
€1,51 Mln
€14,62 Mln
1293
Act I The AI Prophecy
Act I The AI Prophecy
ACT
€0,01543
Vedi previsione
0,65233%0,10713%8,00%
€22,69 Mln
€14,61 Mln
1294
Stader BNBx
Stader BNBx
BNBX
€888,88
Vedi previsione
0,21458%2,34%6,53%
€171,58
€14,58 Mln
1295
Alien Worlds
Alien Worlds
TLM
€0,00238
Vedi previsione
0,49221%0,58998%12,72%
€3,91 Mln
€14,58 Mln
1295
Novem Gold Token
Novem Gold Token
NNN
€81,71
Vedi previsione
0%0%0%
€437,77
€17,61 Mln
1296
Particle Network
Particle Network
PARTI
€0,06263
Vedi previsione
0,00511%14,86%7,35%
€17,16 Mln
€14,58 Mln
1297
PePeonTron
PePeonTron
PEPEONTRON
€0,01459
Vedi previsione
0,52753%16,58%40,02%
€504.053,00
€14,58 Mln
1298
Beincom
Beincom
BIC
€0,00745
Vedi previsione
0,48776%0,27641%3,61%
€152,42
€14,57 Mln
1299
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
€0,11154
Vedi previsione
0%2,36%9,68%
€4,35
€14,55 Mln
1300
ARTDRA Coin
ARTDRA Coin
ARTDRA
€0,0658
Vedi previsione
0,01713%5,24%22,57%
€4882,00
€14,54 Mln
1301
BitBoard
BitBoard
BB
€0,00271
Vedi previsione
0,04638%79,03%139,23%
€413.311,00
€14,51 Mln
1302
Send
Send
SEND
€0,04513
Vedi previsione
0,01844%1,99%26,00%
€31.675,00
€14,51 Mln
1303
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
€139,08
Vedi previsione
0,18323%2,49%12,43%
€3170,64
€14,46 Mln
1304
Assemble AI
Assemble AI
ASM
€0,00954
Vedi previsione
0,25836%4,48%10,53%
€177.854,00
€14,40 Mln
1305
BXN
BXN
BXN
€0,00092
Vedi previsione
0,03132%1,06%7,34%
€437.676,00
€14,40 Mln
1306
Radiant Capital
Radiant Capital
RDNT
€0,01113
Vedi previsione
0,22971%1,59%14,06%
€2,57 Mln
€14,38 Mln
1307
Oasys
Oasys
OAS
€0,00256
Vedi previsione
2,13%1,67%14,25%
€211.554,00
€14,34 Mln
1308
Redbelly Network
Redbelly Network
RBNT
€0,00595
Vedi previsione
2,04%2,35%14,16%
€174.734,00
€14,36 Mln
1309
GME (Ethereum)
GME (Ethereum)
GME
€0,0₍₄₎3578
Vedi previsione
3,07%1,57%18,66%
€211.081,00
€14,34 Mln
1310
OPENLOOT
OPENLOOT
OL
€0,01837
Vedi previsione
0,04742%1,08%12,09%
€984.289,00
€14,32 Mln
1311
Eggle Energy
Eggle Energy
ENG
€0,0238
Vedi previsione
2,28%0,48984%11,09%
€3981,28
€14,30 Mln
1312
Gunz
Gunz
GUN
€0,01105
Vedi previsione
0,19063%3,77%11,01%
€4,60 Mln
€14,29 Mln
1313
Staked Stream USD
Staked Stream USD
XUSD
€0,04759
Vedi previsione
11,10%15,20%64,10%
€2269,49
€14,29 Mln
1314
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
€82.458,00
Vedi previsione
0,80248%0,81613%6,40%
€160.989,00
€14,27 Mln
1315
Yuzu USD
Yuzu USD
YZUSD
€0,85989
Vedi previsione
0,00276%0,05854%0,44386%
€22.056,00
€14,25 Mln
1316
Wrapped Mantle
Wrapped Mantle
WMNT
€1,02
Vedi previsione
0,75957%0,1045%8,78%
€1,58 Mln
€14,20 Mln
1317
Green
Green
GREEN
€0,00029
Vedi previsione
2,82%11,69%11,33%
€540,67
€14,14 Mln
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
€0,12916
Vedi previsione
0%0%0%
€1362,66
€17,05 Mln
1318
Wayfinder
Wayfinder
PROMPT
€0,06278
Vedi previsione
0,95946%0,13202%15,83%
€15,17 Mln
€14,05 Mln
1319
CZ's Dog
CZ's Dog
BROCCOLI
€0,01442
Vedi previsione
0,99531%0,60887%8,27%
€9,23 Mln
€14,02 Mln
1320
BitMEX
BitMEX
BMEX
€0,13984
Vedi previsione
0,06988%1,22%10,31%
€14.597,51
€13,97 Mln
1321
Gitcoin
Gitcoin
GTC
€0,14478
Vedi previsione
0,05368%0,07996%10,73%
€1,45 Mln
€13,96 Mln
1322
Araracoin
Araracoin
ARARA
€0,00038
Vedi previsione
0,06139%0,95713%5,22%
€250.946,00
€13,92 Mln
1323
doginme
doginme
DOGINME
€0,0002
Vedi previsione
0,32283%1,07%19,75%
€810.103,00
€13,83 Mln
1324
Enecuum
Enecuum
ENQ
€0,04476
Vedi previsione
0%0%0%
€0,00
€13,13 Mln
1324
Mansory Token
Mansory Token
MNSRY
€0,01534
Vedi previsione
0,06075%0,12417%8,22%
€1,10 Mln
€13,82 Mln
1325
IMO
IMO
IMO
€1,24
Vedi previsione
0,75637%0,9988%13,54%
€75.920,00
€13,80 Mln
1326
Ellipsis [OLD]
Ellipsis [OLD]
EPS
€0,01975
Vedi previsione
0,3669%2,35%8,40%
€85,08
€13,79 Mln
1327
Forta
Forta
FORT
€0,02221
Vedi previsione
0,17559%2,42%21,44%
€397.279,00
€13,78 Mln
1328
ARPA
ARPA
ARPA
€0,01402
Vedi previsione
0,4879%1,94%10,60%
€5,90 Mln
€13,77 Mln
1329
Bitcoin Gold
Bitcoin Gold
BTG
€0,78636
Vedi previsione
0,0₍₄₎3510%1,96%24,71%
€6972,61
€13,77 Mln
1330
RSS3
RSS3
RSS3
€0,01596
Vedi previsione
0,50447%1,48%20,91%
€1,69 Mln
€13,70 Mln
1331
IXS
IXS
IXS
€0,07596
Vedi previsione
0,5731%0,40976%12,33%
€128.925,00
€13,67 Mln
1332
FLEX Coin
FLEX Coin
FLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1332
Staked USN
Staked USN
SUSN
€0,97502
Vedi previsione
0,0₍₁₃₎2277%0,16698%0,19508%
€49,98
€13,65 Mln
1333
Orbiter Finance
Orbiter Finance
OBT
€0,00273
Vedi previsione
1,01%0,83225%13,22%
€5,31 Mln
€13,64 Mln
1334
ArAIstotle
ArAIstotle
FACY
€0,02445
Vedi previsione
0,31807%12,01%38,18%
€1,61 Mln
€13,60 Mln
1335
dForce
dForce
DF
€0,01358
Vedi previsione
0,44544%1,69%10,58%
€861.604,00
€13,59 Mln
1336
Build On BNB
Build On BNB
BOB
€0,0₍₇₎3225
Vedi previsione
0,67427%8,45%12,51%
€14,18 Mln
€13,55 Mln
1337
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,86069
Vedi previsione
0,27165%0,09182%0,39858%
€585.391,00
€13,54 Mln
1338
Vulcan Forged
Vulcan Forged
PYR
€0,56581
Vedi previsione
1,41%2,08%19,95%
€5,57 Mln
€13,52 Mln
1339
Firmachain
Firmachain
FCT
€0,01252
Vedi previsione
0,36678%1,29%4,09%
€189.237,00
€13,51 Mln
1340
AscendEx
AscendEx
ASD
€0,01815
Vedi previsione
0,122%1,16%0,41361%
€910.697,00
€13,48 Mln
1341
ZND Token
ZND Token
ZND
€0,07808
Vedi previsione
2,22%9,46%14,88%
€2,46 Mln
€13,48 Mln
1342
Penpie
Penpie
PNP
€1,85
Vedi previsione
0,4432%3,56%7,31%
€22.114,00
€13,44 Mln
1343
Quai Network
Quai Network
QUAI
€0,02063
Vedi previsione
0,21377%0,54424%2,05%
€188.752,00
€13,43 Mln
1344
TAC
TAC
TAC
€0,00519
Vedi previsione
6,01%2,31%15,37%
€3,72 Mln
€13,43 Mln
1344
Castello Coin
Castello Coin
CAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer