Prezzi delle criptovalute - Pagina 14

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,08 Bln, con una variazione del 3,15% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1274
Hyperpigmentation
Hyperpigmentation$HYPER
€0,01531
Vedi previsione
0,84691%10,92%13,82%
€131.965,00
€15,31 Mln
1275
Star Atlas DAO
Star Atlas DAOPOLIS
€0,05229
Vedi previsione
0,18424%1,47%9,92%
€304.326,00
€15,30 Mln
1276
KiboShib
KiboShibKIBSHI
€0,0₍₄₎1523
Vedi previsione
4,40%14,90%13,27%
€656.901,00
€15,26 Mln
1277
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)USDTE
€0,86803
Vedi previsione
0,03152%0,71669%0,85058%
€309.992,00
€15,26 Mln
1278
O Intelligence Coin
O Intelligence CoinOI
€15.168.481,00
Vedi previsione
0,36889%1,02%26,02%
€11.748,67
€15,17 Mln
1279
Foom
FoomFOOM
€0,0₍₇₎8605
Vedi previsione
10,56%2,70%6,21%
€40.159,00
€15,06 Mln
1280
Vertical AI
Vertical AIVERTAI
€0,14942
Vedi previsione
1,37%21,77%3,17%
€841.894,00
€15,12 Mln
1281
Reddio
ReddioRDO
€0,00792
Vedi previsione
0,51742%4,06%0,70007%
€11,92 Mln
€15,04 Mln
1282
Tokemak
TokemakTOKE
€0,18624
Vedi previsione
1,35%2,98%54,09%
€162.485,00
€15,00 Mln
1283
VeBetterDAO
VeBetterDAOB3TR
€0,06285
Vedi previsione
0,05819%1,82%2,44%
€1,18 Mln
€14,98 Mln
1284
Bluzelle
BluzelleBLZ
€0,03199
Vedi previsione
0,08823%2,21%1,32%
€1,06 Mln
€14,94 Mln
1285
EverValue Coin
EverValue CoinEVA
€0,95523
Vedi previsione
0,44607%1,48%6,59%
€25.376,00
€14,92 Mln
1286
Open Exchange Token
Open Exchange TokenOX OLD
€0,00268
Vedi previsione
0%0%7,36%
€3,08
€15,07 Mln
1287
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
€1,61
Vedi previsione
0,02161%0,71552%6,31%
€7,72 Mln
€14,93 Mln
1288
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
€0,87145
Vedi previsione
0,01157%0,01902%0,47886%
€538.742,00
€14,82 Mln
1289
Houdini Swap
Houdini SwapLOCK
€0,15908
Vedi previsione
0,65066%1,50%4,93%
€21.746,00
€14,82 Mln
1290
Stafi
StafiFIS
€0,0965
Vedi previsione
0,1423%8,25%22,70%
€5,03 Mln
€14,79 Mln
1291
YieldNest Restaked ETH
YieldNest Restaked ETHYNETH
€2470,03
Vedi previsione
0,03601%1,66%5,08%
€21.890,00
€14,80 Mln
1292
Frontier
FrontierFRONT
€0,16422
Vedi previsione
0,5955%1,30%5,76%
€269,66
€14,79 Mln
1293
Miracle Play
Miracle PlayMPT
€0,01732
Vedi previsione
0,13498%0,79232%2,33%
€349.891,00
€14,77 Mln
1294
REI Network
REI NetworkREI
€0,0151
Vedi previsione
0,44266%4,89%0,14828%
€977.459,00
€14,76 Mln
1295
BSquared Network
BSquared NetworkB2
€0,35362
Vedi previsione
0,29966%15,89%18,20%
€108,73 Mln
€14,69 Mln
1296
My Lovely Coin
My Lovely CoinMLC
€0,28676
Vedi previsione
0,0427%0,83486%2,60%
€426.392,00
€14,70 Mln
1297
NFTX
NFTXNFTX
€34,86
Vedi previsione
0,47638%55,66%77,15%
€11.849,95
€14,65 Mln
1298
MilkyWay
MilkyWayMILK
€0,05641
Vedi previsione
0,77514%4,77%0,57395%
€2,73 Mln
€14,67 Mln
1299
Cross The Ages
Cross The AgesCTA
€0,02922
Vedi previsione
0,30544%6,18%8,99%
€379.362,00
€14,58 Mln
1300
Hosico Cat
Hosico CatHOSICO
€0,0142
Vedi previsione
5,10%19,26%45,31%
€5,86 Mln
€14,22 Mln
1301
titcoin
titcoinTITCOIN
€0,01517
Vedi previsione
1,06%21,05%0,44912%
€3,66 Mln
€14,30 Mln
1302
Contentos
ContentosCOS
€0,00279
Vedi previsione
0,56255%4,34%1,19%
€962.084,00
€14,45 Mln
1303
Phoenix Global [OLD]
Phoenix Global [OLD]PHB
€0,00429
Vedi previsione
0%0%7,48%
€0,04295
€14,55 Mln
1304
404—GEN
404—GENSN17
€11,49
Vedi previsione
0,27647%6,91%0%
€901.402,00
€14,46 Mln
1305
Penpie
PenpiePNP
€2,73
Vedi previsione
1,33%1,04%11,10%
€30.974,00
€14,35 Mln
1306
Phantom Staked SOL
Phantom Staked SOLPSOL
€141,70
Vedi previsione
0,58007%2,94%4,54%
€505.364,00
€14,25 Mln
1307
AstraAI
AstraAIASTRA
€1,43
Vedi previsione
0,53678%5,64%3,52%
€86.934,00
€14,25 Mln
1308
Vyvo Smart Chain
Vyvo Smart ChainVSC
€0,00311
Vedi previsione
0,48879%1,88%9,73%
€159.246,00
€14,24 Mln
1309
LumiWave
LumiWaveLWA
€0,01859
Vedi previsione
0,87826%0,25853%10,26%
€5,36 Mln
€14,32 Mln
1310
STRIKE
STRIKESTRIKE
€0,00363
Vedi previsione
0,64659%4,80%13,36%
€199.889,00
€14,25 Mln
1311
Gitcoin
GitcoinGTC
€0,23361
Vedi previsione
0,04972%6,90%1,55%
€2,09 Mln
€14,22 Mln
1312
THORWallet DEX
THORWallet DEXTGT
€0,02417
Vedi previsione
0,13797%3,96%7,70%
€111.228,00
€14,22 Mln
1313
CrypstocksAI
CrypstocksAIMVP
€0,0142
Vedi previsione
0,56763%4,70%10,26%
€235.297,00
€14,20 Mln
1314
Agoras: Tau Net
Agoras: Tau NetAGRS
€0,78877
Vedi previsione
0,31131%4,96%26,01%
€21.606,00
€14,20 Mln
1315
COCO COIN
COCO COINCOCO
€0,00041
Vedi previsione
0,04516%1,49%15,63%
€382.212,00
€14,11 Mln
1316
Kofi Aptos
Kofi AptosKAPT
€4,35
Vedi previsione
1,16%2,93%0%
€1,14 Mln
€14,14 Mln
1317
LeverFi
LeverFiLEVER
€0,0004
Vedi previsione
0,86244%6,30%0,80874%
€2,97 Mln
€14,10 Mln
1318
UPCX
UPCXUPC
€3,39
Vedi previsione
0,08399%1,36%1,95%
€895.353,00
€14,08 Mln
1319
Inverse Finance
Inverse FinanceINV
€23,58
Vedi previsione
0,17981%0,20499%1,08%
€288.478,00
€14,07 Mln
1320
Aventus
AventusAVT
€1,45
Vedi previsione
1,28%3,68%4,93%
€777.092,00
€13,98 Mln
1321
AscendEx
AscendExASD
€0,0189
Vedi previsione
0,0086%4,51%1,51%
€1,20 Mln
€14,04 Mln
1322
Frax Price Index Share
Frax Price Index ShareFPIS
€0,40923
Vedi previsione
1,37%2,55%2,28%
€2272,63
€13,98 Mln
1323
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
€0,86933
Vedi previsione
0,15587%0,6291%0,75538%
€4,69 Mln
€13,98 Mln
1324
Aura BAL
Aura BALAURABAL
€3,82
Vedi previsione
0,60151%9,91%3,53%
€43.873,00
€13,97 Mln
1325
Counterparty
CounterpartyXCP
€5,37
Vedi previsione
0,21192%23,19%15,88%
€4204,36
€13,93 Mln
1326
Karrat
KarratKARRAT
€0,04033
Vedi previsione
0,33442%1,83%7,41%
€583.947,00
€13,92 Mln
1327
Mainframe
MainframeMFT
€0,00149
Vedi previsione
0%0%7,47%
€13,86
€14,02 Mln
1328
META
METAMETA
€665,07
Vedi previsione
0,04248%0,80522%0,04417%
€10.324,70
€13,90 Mln
1329
CreatorBid
CreatorBidBID
€0,05175
Vedi previsione
0,11787%14,50%5,22%
€3,03 Mln
€13,87 Mln
1330
Sally A1C
Sally A1CA1C
€0,66368
Vedi previsione
0,59397%7,72%23,65%
€376.204,00
€13,94 Mln
1331
Seamless Protocol
Seamless ProtocolSEAM
€0,3885
Vedi previsione
0,04367%0,84656%2,39%
€79.253,00
€13,85 Mln
1332
Allo
AlloRWA
€0,00766
Vedi previsione
0,43666%14,51%20,86%
€53,74 Mln
€13,81 Mln
1332
FLEX Coin
FLEX CoinFLEX
€0,14308
Vedi previsione
0%0%0%
€36,97
€14,12 Mln
1333
Book of Ethereum
Book of EthereumBOOE
€0,13735
Vedi previsione
3,04%11,61%12,79%
€207.332,00
€13,74 Mln
1334
Coral Protocol
Coral ProtocolCORAL
€0,00137
Vedi previsione
0,31241%5,90%2,56%
€100.562,00
€13,74 Mln
1335
StormX
StormXSTMX
€0,00125
Vedi previsione
0,07135%0,67706%31,64%
€164.131,00
€13,73 Mln
1336
Shadow Token
Shadow TokenSHDW
€0,08469
Vedi previsione
0,23442%7,67%9,47%
€430.067,00
€13,73 Mln
1337
ZUSD
ZUSDZUSD
€0,74052
Vedi previsione
0,02024%15,08%15,28%
€820,88
€13,70 Mln
1338
crow with knife
crow with knifeCAW
€0,0₍₇₎1785
Vedi previsione
0,31348%2,20%1,03%
€154.915,00
€13,71 Mln
1339
OctaSpace
OctaSpaceOCTA
€0,35126
Vedi previsione
1,13%3,86%10,73%
€589.059,00
€13,63 Mln
1340
Grok
GrokGROK
€0,00217
Vedi previsione
0,34242%4,43%13,46%
€7,59 Mln
€13,62 Mln
1341
PeiPei
PeiPeiPEIPEI
€0,0₍₇₎3235
Vedi previsione
0,6295%7,76%5,33%
€1,40 Mln
€13,61 Mln
1342
WeatherXM
WeatherXMWXM
€0,19654
Vedi previsione
0,0694%1,63%12,13%
€93.397,00
€13,58 Mln
1343
World of Dypians
World of DypiansWOD
€0,06201
Vedi previsione
0,08165%0,44147%2,90%
€25,01 Mln
€13,56 Mln
1344
CHEQD Network
CHEQD NetworkCHEQ
€0,01479
Vedi previsione
0,31431%0,36122%5,05%
€139.981,00
€13,54 Mln
1344
Castello Coin
Castello CoinCAST
€0,0555
Vedi previsione
0%0%0%
€57,66
€11,79 Mln
1345
Drop Staked NTRN
Drop Staked NTRNDNTRN
€0,08449
Vedi previsione
8,60%13,66%3,92%
€121.989,00
€12,31 Mln
1346
Dupe
DupeDUPE
€0,01355
Vedi previsione
0,19098%5,06%19,59%
€1,33 Mln
€13,55 Mln
1347
StandX DUSD
StandX DUSDDUSD
€0,86863
Vedi previsione
0,00896%0,68505%0,81282%
€62.019,00
€13,48 Mln
1348
PumpBTC
PumpBTCPUMP
€0,04711
Vedi previsione
1,58%1,71%1,21%
€3,35 Mln
€13,43 Mln
1349
AS Roma Fan Token
AS Roma Fan TokenASR
€1,81
Vedi previsione
0,14533%1,21%0,56934%
€1,72 Mln
€13,42 Mln
1350
MCOIN
MCOINMCOIN
€0,07558
Vedi previsione
0,37996%2,00%1,09%
€244.155,00
€13,37 Mln
1351
dForce USD
dForce USDUSX
€0,86338
0,0623%0,75764%0,80118%
€96.326,00
€13,34 Mln
1352
Boson Protocol
Boson ProtocolBOSON
€0,09375
Vedi previsione
0,07314%2,07%5,38%
€2,82 Mln
€13,31 Mln
1353
American Coin
American CoinUSA
€0,0₍₅₎114
Vedi previsione
0,39978%4,45%66,36%
€2,18 Mln
€13,31 Mln
1354
JumpToken
JumpTokenJMPT
€0,90627
Vedi previsione
0,52276%0,53779%0,59029%
€15.999,18
€13,27 Mln
1355
Score
ScoreSN44
€10,59
Vedi previsione
0,19132%8,92%0%
€3,22 Mln
€13,24 Mln
1356
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
€0,86801
Vedi previsione
0,32318%0,67152%0,3508%
€1,27 Mln
€13,20 Mln
1357
Bitget Staked SOL
Bitget Staked SOLBGSOL
€151,99
Vedi previsione
0,49084%2,99%4,38%
€2,43 Mln
€13,23 Mln
1358
Alien Base
Alien BaseALB
€0,07219
Vedi previsione
0,32615%6,39%1,62%
€125.527,00
€13,20 Mln
1359
DuckChain Token
DuckChain TokenDUCK
€0,00223
Vedi previsione
0,62897%3,27%2,22%
€3,51 Mln
€13,15 Mln
1360
Minima
MinimaMINIMA
€0,02859
Vedi previsione
0,65582%0,72458%8,30%
€95.440,00
€13,30 Mln
1361
Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
€0,09111
Vedi previsione
0,7822%2,46%2,22%
€4050,38
€13,11 Mln
1362
Relend Network USDC - Starknet
Relend Network USDC - StarknetRUSDC-STARK
€0,87126
Vedi previsione
0,01071%0,85335%1,03%
€1834,60
€13,08 Mln
1363
TERA
TERATERA
€0,01917
Vedi previsione
0%0%0%
€0,00
€14,46 Mln
1364
ALEX Lab
ALEX LabALEX
€0,01525
Vedi previsione
0,43703%0,51338%54,55%
€500.039,00
€13,05 Mln
1365
Salute
SaluteSLT
€0,00013
Vedi previsione
1,53%0,59313%8,46%
€12.673,30
€13,03 Mln
1366
Yield Optimizer ETH
Yield Optimizer ETHYOETH
€2531,87
Vedi previsione
0,50314%2,01%5,55%
€0,00
€12,99 Mln
1367
zKML
zKMLZKML
€0,13371
Vedi previsione
0,40113%0,22529%6,86%
€40.490,00
€12,91 Mln
1368
WHY
WHYWHY
€0,0₍₇₎3071
Vedi previsione
0,68263%4,39%14,19%
€1,26 Mln
€12,89 Mln
1369
Data Universe
Data UniverseSN13
€10,17
Vedi previsione
0,35986%7,74%0%
€890.936,00
€12,87 Mln
1370
ynBNB MAX
ynBNB MAXYNBNBX
€591,71
Vedi previsione
0,47175%1,23%0,24955%
€9,61
€12,87 Mln
1371
DEFI.ssi
DEFI.ssiDEFI.SSI
€0,49542
Vedi previsione
0,01146%3,58%9,43%
€372.800,00
€12,86 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione